菲玛 Historical Data

FEMA Page 7
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000384
+0.00%
$ 49,880 $ 2,487
7:25 AM $ 0.000384
+0.00%
$ 49,880 $ 2,487
7:24 AM $ 0.000384
+0.00%
$ 49,877 $ 2,494
7:10 AM $ 0.000383
+0.00%
$ 49,824 $ 2,491
7:09 AM $ 0.000383
+0.00%
$ 49,824 $ 2,491
7:08 AM $ 0.000383
+0.10%
$ 49,824 $ 2,494
7:07 AM $ 0.000383
+0.00%
$ 49,824 $ 2,490
7:06 AM $ 0.000384
+0.01%
$ 49,824 $ 2,490
7:05 AM $ 0.000383
+0.00%
$ 49,824 $ 2,494
7:04 AM $ 0.000383
+0.00%
$ 49,823 $ 2,490
7:03 AM $ 0.000383
+0.00%
$ 49,823 $ 2,490
7:02 AM $ 0.000384
+0.00%
$ 49,823 $ 2,483
7:01 AM $ 0.000384
-0.03%
$ 49,823 $ 2,483
7:00 AM $ 0.000384
+0.00%
$ 49,823 $ 2,483
Download