Coinranking
菲玛 Historical Data
FEMA
| Date | | |
|---|---|---|
| Today | $ 0.00037 | +0.04% |
| Apr 11, 2026 | $ 0.000421 | -10.18% |
| Apr 10, 2026 | $ 0.000469 | -7.62% |
| Apr 9, 2026 | $ 0.000507 | -1.91% |
| Apr 8, 2026 | $ 0.000517 | -1.98% |
| Apr 7, 2026 | $ 0.000528 | -1.91% |
| Apr 6, 2026 | $ 0.000538 | -1.72% |
| Apr 5, 2026 | $ 0.000547 | -2.19% |
| Apr 4, 2026 | $ 0.00056 | -1.96% |
| Apr 3, 2026 | $ 0.000571 | -1.89% |
| Apr 2, 2026 | $ 0.000582 | -3.01% |
| Apr 1, 2026 | $ 0.000583 | +0.29% |
| Mar 31, 2026 | $ 0.000582 | +3.39% |
| Mar 30, 2026 | $ 0.000563 | +1.60% |
| Mar 29, 2026 | $ 0.000554 | +4.86% |
| Mar 28, 2026 | $ 0.000529 | +5.40% |
| Mar 27, 2026 | $ 0.000502 | -2.20% |
| Mar 26, 2026 | $ 0.000513 | +0.81% |
| Mar 25, 2026 | $ 0.000509 | +2.05% |
| Mar 24, 2026 | $ 0.000485 | +1.42% |
| Mar 23, 2026 | $ 0.000478 | +1.95% |
| Mar 22, 2026 | $ 0.00047 | -2.83% |
| Mar 21, 2026 | $ 0.000466 | +1.36% |
| Mar 20, 2026 | $ 0.000459 | +0.40% |
| Mar 19, 2026 | $ 0.000457 | +4.59% |
| Mar 18, 2026 | $ 0.000437 | +3.61% |
| Mar 17, 2026 | $ 0.000421 | +1.50% |
| Mar 16, 2026 | $ 0.000402 | +4.19% |
| Mar 15, 2026 | $ 0.000387 | +1.15% |
| Mar 14, 2026 | $ 0.000383 | +0.37% |
| Mar 13, 2026 | $ 0.00037 | +0.17% |
| Mar 12, 2026 | $ 0.000358 | +2.01% |
| Mar 11, 2026 | $ 0.000352 | +1.63% |
| Mar 10, 2026 | $ 0.000347 | +3.74% |
| Mar 9, 2026 | $ 0.000334 | -1.41% |
| Mar 8, 2026 | $ 0.000329 | +2.41% |
| Mar 7, 2026 | $ 0.000321 | -2.23% |
| Mar 6, 2026 | $ 0.000318 | -1.79% |
| Mar 5, 2026 | $ 0.000314 | -0.06% |
| Mar 4, 2026 | $ 0.000305 | -1.25% |
| Mar 3, 2026 | $ 0.0003 | +1.15% |
| Mar 2, 2026 | $ 0.000293 | -1.42% |
| Mar 1, 2026 | $ 0.000294 | -0.77% |
| Feb 28, 2026 | $ 0.000294 | +1.20% |
| Feb 27, 2026 | $ 0.000284 | +0.48% |
| Feb 26, 2026 | $ 0.000266 | +4.18% |
| Feb 25, 2026 | $ 0.000248 | +1.16% |
| Feb 24, 2026 | $ 0.000243 | -0.48% |
| Feb 23, 2026 | $ 0.000242 | +1.12% |
| Feb 22, 2026 | $ 0.000236 | -0.32% |
Previous Next