菲玛 Historical Data

FEMA
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000366
+0.00%
$ 47,618 $ 1,779
1:52 AM $ 0.000366
-0.05%
$ 47,618 $ 1,778
1:50 AM $ 0.000367
+0.00%
$ 47,618 $ 1,782
1:49 AM $ 0.000367
-0.03%
$ 47,671 $ 1,780
1:48 AM $ 0.000367
+0.00%
$ 47,671 $ 1,780
1:41 AM $ 0.000367
+0.00%
$ 47,679 $ 1,787
1:40 AM $ 0.000367
-0.01%
$ 47,679 $ 1,787
1:39 AM $ 0.000367
+0.02%
$ 47,677 $ 1,785
1:38 AM $ 0.000367
+0.00%
$ 47,677 $ 1,784
1:37 AM $ 0.000367
+0.02%
$ 47,677 $ 1,784
1:36 AM $ 0.000367
-0.05%
$ 47,677 $ 1,781
1:35 AM $ 0.000367
+0.00%
$ 47,677 $ 1,809
1:34 AM $ 0.000367
+0.00%
$ 47,708 $ 1,809
1:31 AM $ 0.000367
-0.13%
$ 47,708 $ 1,803
1:30 AM $ 0.000368
+0.00%
$ 47,708 $ 1,801
1:29 AM $ 0.000368
+0.00%
$ 47,797 $ 1,801
1:28 AM $ 0.000368
+0.00%
$ 47,797 $ 1,787
1:27 AM $ 0.000368
+0.00%
$ 47,797 $ 1,787
1:25 AM $ 0.000369
-0.02%
$ 47,797 $ 1,781
1:24 AM $ 0.000369
-0.02%
$ 47,932 $ 1,779
1:23 AM $ 0.000369
+0.00%
$ 47,932 $ 1,782
1:22 AM $ 0.000369
-0.02%
$ 47,932 $ 1,776
1:21 AM $ 0.000369
-0.05%
$ 47,932 $ 1,784
1:20 AM $ 0.000369
+0.00%
$ 47,932 $ 1,784
1:19 AM $ 0.000369
+0.00%
$ 48,011 $ 1,777
1:18 AM $ 0.00037
+0.00%
$ 48,011 $ 1,769
1:17 AM $ 0.00037
-0.04%
$ 48,011 $ 1,769
1:16 AM $ 0.00037
+0.04%
$ 48,011 $ 1,765
1:15 AM $ 0.00037
-0.03%
$ 48,011 $ 1,761
1:06 AM $ 0.00037
+0.00%
$ 48,079 $ 1,794
1:05 AM $ 0.00037
+0.00%
$ 48,079 $ 1,793
1:04 AM $ 0.00037
+0.00%
$ 48,085 $ 1,793
1:03 AM $ 0.00037
+0.00%
$ 48,085 $ 1,793
1:02 AM $ 0.00037
+0.00%
$ 48,085 $ 1,793
1:01 AM $ 0.00037
-0.05%
$ 48,085 $ 1,792
12:54 AM $ 0.000371
-0.09%
$ 48,187 $ 1,779
12:53 AM $ 0.000371
+0.02%
$ 48,187 $ 1,779
12:52 AM $ 0.000371
+0.00%
$ 48,187 $ 1,777
12:51 AM $ 0.000371
+0.00%
$ 48,187 $ 1,774
12:50 AM $ 0.000371
+0.00%
$ 48,187 $ 1,763
12:49 AM $ 0.000371
-0.18%
$ 48,256 $ 1,763
12:48 AM $ 0.000372
+0.00%
$ 48,256 $ 1,759
12:47 AM $ 0.000372
-0.12%
$ 48,256 $ 1,747
12:46 AM $ 0.000372
-0.01%
$ 48,256 $ 1,747
12:45 AM $ 0.000372
-0.03%
$ 48,256 $ 1,744
12:44 AM $ 0.000373
+0.02%
$ 48,441 $ 1,771
12:43 AM $ 0.000373
-0.02%
$ 48,441 $ 1,771
12:42 AM $ 0.000373
+0.00%
$ 48,441 $ 1,768
12:41 AM $ 0.000373
+0.00%
$ 48,441 $ 1,768
12:40 AM $ 0.000373
+0.02%
$ 48,441 $ 1,782
Download