Kenaf Classic Historical Data

KNCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 2,055
Aug 17, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 32
Aug 16, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 3,755
Aug 15, 2024 $ 0.0165
+0.00%
$ -- $ 14
Aug 14, 2024 $ 0.0165
-0.60%
$ 1.65 million $ 2,970
Aug 13, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 2,674
Aug 12, 2024 $ 0.0166
+0.61%
$ 1.66 million $ 2,871
Aug 10, 2024 $ 0.0165
+0.00%
$ -- $ 13
Aug 9, 2024 $ 0.0165
+0.61%
$ 1.65 million $ 2,142
Aug 8, 2024 $ 0.0164
-2.38%
$ 1.64 million $ 4,933
Aug 7, 2024 $ 0.0168
+0.00%
$ -- $ 37
Aug 6, 2024 $ 0.0168
+0.60%
$ -- $ 35
Aug 1, 2024 $ 0.0166
+0.00%
$ -- $ 18
Jul 31, 2024 $ 0.0166
+0.61%
$ 1.66 million $ 1,215
Jul 30, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 4,968
Jul 29, 2024 $ 0.0165
-0.60%
$ 1.65 million $ 1,980
Jul 27, 2024 $ 0.0165
+0.00%
$ -- $ 17
Jul 26, 2024 $ 0.0165
+1.23%
$ 1.65 million $ 2,243
Jul 25, 2024 $ 0.0163
-1.81%
$ 1.63 million $ 3,749
Jul 24, 2024 $ 0.0166
+0.61%
$ 1.66 million $ 2,012
Jul 23, 2024 $ 0.0165
+0.61%
$ 1.65 million $ 4,868
Jul 22, 2024 $ 0.0164
-0.61%
$ 1.64 million $ 2,410
Jul 21, 2024 $ 0.0169
+1.81%
$ -- $ 31
Jul 20, 2024 $ 0.0164
+0.00%
$ -- $ 15
Jul 19, 2024 $ 0.0164
+0.61%
$ 1.64 million $ 3,532
Jul 18, 2024 $ 0.0163
+0.00%
$ 1.63 million $ 5,284
Jul 17, 2024 $ 0.0163
-1.81%
$ 1.63 million $ 5,007
Jul 16, 2024 $ 0.0166
-2.92%
$ 1.66 million $ 1,985
Jul 15, 2024 $ 0.0171
+9.62%
$ 1.71 million $ 1,398
Jul 14, 2024 $ 0.0156
+0.65%
$ 1.56 million $ 1,596
Jul 13, 2024 $ 0.0156
-2.50%
$ 1.56 million $ 3,466
Jul 12, 2024 $ 0.017
+13.33%
$ 1.7 million $ 1,603
Jul 11, 2024 $ 0.015
+6.38%
$ 1.5 million $ 2,361
Jul 10, 2024 $ 0.0141
+7.63%
$ 1.41 million $ 1,535
Jul 9, 2024 $ 0.0136
+13.33%
$ -- $ 4,423
Jul 8, 2024 $ 0.012
+0.00%
$ 1.2 million $ 8
May 11, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 2
May 10, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 2
Apr 18, 2024 $ 0.0128
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0128
+0.00%
$ -- $ 1
Apr 11, 2024 $ 0.0128
+0.00%
$ 1.28 million $ 2
Mar 16, 2024 $ 0.0125
+0.00%
$ -- $ 2
Mar 15, 2024 $ 0.0125
+0.00%
$ 1.25 million $ 6
Mar 14, 2024 $ 0.0125
+0.81%
$ 1.25 million $ 3
Mar 13, 2024 $ 0.0124
+0.81%
$ 1.24 million $ 9
Mar 12, 2024 $ 0.0121
-2.42%
$ -- $ 6
Mar 11, 2024 $ 0.0125
+1.63%
$ -- $ 6
Mar 7, 2024 $ 0.0121
-1.63%
$ 1.21 million $ 8
Mar 6, 2024 $ 0.0123
+0.82%
$ 1.23 million $ 3
Mar 5, 2024 $ 0.0122
+0.83%
$ 1.22 million $ 3