Kenaf Classic Historical Data

KNCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.195
-2.26%
$ -- $ 945
Jul 18, 2023 $ 0.2
+0.14%
$ 19.96 million $ 969
Jul 17, 2023 $ 0.128
-1.49%
$ -- $ 259
Jul 14, 2023 $ 0.2
+3.85%
$ 20.01 million $ 1,054
Jul 13, 2023 $ 0.187
-1.64%
$ -- $ 476
Jul 12, 2023 $ 0.213
+0.00%
$ -- $ 53
Jul 11, 2023 $ 0.226
-65.07%
$ -- $ 129
Jul 10, 2023 $ 0.311
+19.44%
$ -- $ 29
Jul 7, 2023 $ 0.365
-27.38%
$ -- $ 179
Jul 6, 2023 $ 1.8
+2.73%
$ -- $ 302
Jul 5, 2023 $ 0.604
-9.01%
$ -- $ 85
Jul 4, 2023 $ 0.664
-23.58%
$ 66.37 million $ 111
Jul 3, 2023 $ 0.582
+32.05%
$ -- $ 137
Jun 30, 2023 $ 2.33
-24.55%
$ -- $ 723
Jun 29, 2023 $ 3.09
-9.42%
$ 308.56 million $ 394
Jun 28, 2023 $ 3.4
-0.15%
$ 340.23 million $ 882
Jun 27, 2023 $ 3.5
-21.39%
$ -- $ 264
Jun 26, 2023 $ 4.18
-38.91%
$ -- $ 409
Jun 24, 2023 $ 6.04
+0.06%
$ -- $ 3
Jun 23, 2023 $ 7.29
+4.32%
$ -- $ 738
Jun 22, 2023 $ 6.98
-18.44%
$ -- $ 751
Jun 21, 2023 $ 8.32
+15.08%
$ -- $ 1,325
Jun 20, 2023 $ 10.58
+11.84%
$ -- $ 1,601
Jun 19, 2023 $ 9.97
+41.90%
$ -- $ 1,193
Jun 16, 2023 $ 14
+32.77%
$ 1.4 billion $ 819
Jun 15, 2023 $ 9.41
+0.12%
$ -- $ 868
Jun 14, 2023 $ 11.73
+1.40%
$ -- $ 3,276
Jun 13, 2023 $ 11.57
-0.07%
$ 1.16 billion $ 2,936
Jun 12, 2023 $ 11.58
-7.47%
$ 1.16 billion $ 1,194
Jun 11, 2023 $ 13.7
-0.03%
$ -- $ 3
Jun 10, 2023 $ 14.38
+0.07%
$ -- $ 42
Jun 9, 2023 $ 14.37
-3.02%
$ 1.44 billion $ 1,448
Jun 8, 2023 $ 14.72
-0.22%
$ -- $ 2,675
Jun 7, 2023 $ 14.75
+3.84%
$ 1.48 billion $ 386
Jun 6, 2023 $ 17.89
-2.57%
$ -- $ 1,814
Jun 5, 2023 $ 18.36
-3.01%
$ 1.84 billion $ 2,453
Jun 3, 2023 $ 20.1
+2.42%
$ -- $ 680
Jun 2, 2023 $ 19.62
+0.59%
$ 1.96 billion $ 2,107
Jun 1, 2023 $ 18.36
-13.56%
$ -- $ 1,720
May 29, 2023 $ 17.61
-0.06%
$ -- $ 68
May 26, 2023 $ 26.56
-8.02%
$ -- $ 54
May 25, 2023 $ 28.94
-3.49%
$ -- $ 87
May 24, 2023 $ 29.98
-2.71%
$ 3 billion $ 58,418
May 23, 2023 $ 30.81
-4.79%
$ 3.08 billion $ 168,308
May 22, 2023 $ 32.37
-24.75%
$ 3.24 billion $ 226,305
May 20, 2023 $ 41.1
-2.39%
$ -- $ 50
May 19, 2023 $ 42.02
+0.02%
$ -- $ 34
May 18, 2023 $ 44.85
-10.35%
$ -- $ 24
May 17, 2023 $ 38.25
-4.41%
$ -- $ 2,753
May 16, 2023 $ 30.71
+215.12%
$ -- $ 15,763