Kenaf Classic Historical Data

KNCC Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 6.82
-80.47%
$ -- $ 80,011
May 14, 2023 $ 15.03
+4.20%
$ -- $ 607
May 13, 2023 $ 14.45
-22.24%
$ 1.45 billion $ 72,873
May 12, 2023 $ 14.28
-68.24%
$ -- $ 103,845
May 11, 2023 $ 44.95
-23.44%
$ 4.49 billion $ 148,661
May 10, 2023 $ 58.59
-21.89%
$ -- $ 229,759
May 9, 2023 $ 75.29
+8.33%
$ -- $ 272,071
May 8, 2023 $ 69.44
-14.73%
$ 6.94 billion $ 310,310
May 7, 2023 $ 81.41
-7.82%
$ 8.14 billion $ 181,800
May 6, 2023 $ 60.11
-0.48%
$ -- $ 188,149
May 5, 2023 $ 60.14
-20.71%
$ 6.01 billion $ 102,702
May 4, 2023 $ 75.47
-11.63%
$ 7.55 billion $ 1.03 million
May 3, 2023 $ 84.83
-3.56%
$ 8.48 billion $ 221,692
May 2, 2023 $ 88.08
-17.02%
$ -- $ 310,224
May 1, 2023 $ 73.12
-0.02%
$ -- $ 208,237
Apr 30, 2023 $ 115.05
+2.87%
$ -- $ 420,451
Apr 29, 2023 $ 80.31
-6.12%
$ -- $ 312,851
Apr 28, 2023 $ 120.33
+0.00%
$ -- $ 130,134
Apr 27, 2023 $ 90.08
-2.04%
$ 9.01 billion $ 191,526
Apr 26, 2023 $ 92.99
-18.16%
$ 9.3 billion $ 740,813
Apr 25, 2023 $ 113.57
+8.11%
$ 11.36 billion $ 160,975
Apr 24, 2023 $ 105.05
-12.55%
$ 10.51 billion $ 437,907
Apr 23, 2023 $ 120.15
+0.70%
$ -- $ 599,259
Apr 22, 2023 $ 119.3
-1.14%
$ 11.93 billion $ 354,071
Apr 21, 2023 $ 120.65
-3.15%
$ 12.07 billion $ 149,867
Apr 20, 2023 $ 124.43
-3.13%
$ 12.44 billion $ 277,972
Apr 19, 2023 $ 128.31
+0.30%
$ 12.83 billion $ 507,723
Apr 18, 2023 $ 127.9
-1.23%
$ 12.79 billion $ 1.17 million
Apr 17, 2023 $ 129.23
-0.12%
$ 12.92 billion $ 1.75 million
Apr 16, 2023 $ 129.21
+0.73%
$ 12.92 billion $ 1.59 million
Apr 15, 2023 $ 128.19
+0.41%
$ 12.82 billion $ 1,377
Apr 14, 2023 $ 127.61
-0.92%
$ 12.76 billion $ 101,253
Apr 13, 2023 $ 128.84
+0.10%
$ 12.88 billion $ 867,630
Apr 12, 2023 $ 128.78
-0.35%
$ 12.88 billion $ 375,198
Apr 11, 2023 $ 129.2
-0.03%
$ 12.92 billion $ 1.72 million
Apr 10, 2023 $ 129.32
-0.37%
$ 12.93 billion $ 953,225
Apr 9, 2023 $ 129.67
+0.55%
$ 12.97 billion $ 26
Apr 8, 2023 $ 129.61
-0.76%
$ 12.96 billion $ 73,390
Apr 7, 2023 $ 130.63
-0.20%
$ 13.06 billion $ 1.26 million
Apr 6, 2023 $ 130.96
-2.13%
$ 13.1 billion $ 810,304
Apr 5, 2023 $ 133.81
-2.44%
$ 13.38 billion $ 1.7 million
Apr 4, 2023 $ 137.18
-1.20%
$ 13.72 billion $ 803,569
Apr 3, 2023 $ 138.95
+0.15%
$ 13.89 billion $ 1.43 million
Apr 2, 2023 $ 138.64
-0.44%
$ 13.86 billion $ 1.52 million
Apr 1, 2023 $ 139.22
+0.48%
$ 13.92 billion $ 1.28 million
Mar 31, 2023 $ 138.67
+3.39%
$ 13.87 billion $ 880,653
Mar 30, 2023 $ 134.14
+0.40%
$ 13.41 billion $ 863,467
Mar 29, 2023 $ 133.6
+2.64%
$ -- $ 938,868
Mar 28, 2023 $ 130.19
-1.54%
$ 13.02 billion $ 1.63 million
Mar 27, 2023 $ 132.18
-2.46%
$ 13.22 billion $ 596,829