Kenaf Classic Historical Data

KNCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 135.56
+1.26%
$ 13.56 billion $ 1.46 million
Mar 25, 2023 $ 133.89
+4.22%
$ 13.39 billion $ 157,965
Mar 24, 2023 $ 128.43
-5.33%
$ 12.84 billion $ 771,513
Mar 23, 2023 $ 135.68
+2.86%
$ 13.57 billion $ 969,298
Mar 22, 2023 $ 131.87
+2.65%
$ 13.19 billion $ 1.92 million
Mar 21, 2023 $ 128.41
-2.27%
$ 12.84 billion $ 1.51 million
Mar 20, 2023 $ 131.58
+1.64%
$ 13.16 billion $ 943,031
Mar 19, 2023 $ 129.76
+2.86%
$ 12.98 billion $ 1.59 million
Mar 18, 2023 $ 126.57
+1.09%
$ 12.66 billion $ 583,943
Mar 17, 2023 $ 124.81
+1.11%
$ 12.48 billion $ 1.74 million
Mar 16, 2023 $ 123.31
-2.21%
$ 12.33 billion $ 971,041
Mar 15, 2023 $ 125.74
+3.27%
$ 12.57 billion $ 1.51 million
Mar 14, 2023 $ 121.71
-2.45%
$ 12.17 billion $ 563,449
Mar 13, 2023 $ 124.9
-0.03%
$ 12.49 billion $ 1.06 million
Mar 12, 2023 $ 124.72
+0.51%
$ 12.47 billion $ 1.5 million
Mar 11, 2023 $ 123.97
-1.17%
$ 12.4 billion $ 878,585
Mar 10, 2023 $ 124.82
-1.64%
$ 12.48 billion $ 1.6 million
Mar 9, 2023 $ 127.35
+0.06%
$ 12.74 billion $ 1.75 million
Mar 8, 2023 $ 127.38
+0.82%
$ 12.74 billion $ 458,526
Mar 7, 2023 $ 126.24
+1.31%
$ 12.62 billion $ 1.5 million
Mar 6, 2023 $ 124.55
-0.17%
$ 12.45 billion $ 676,542
Mar 5, 2023 $ 124.19
-0.23%
$ -- $ 864,201
Mar 4, 2023 $ 124.46
-2.74%
$ 12.45 billion $ 542,170
Mar 3, 2023 $ 128
-2.68%
$ 12.8 billion $ 860,036
Mar 2, 2023 $ 131.54
+0.96%
$ 13.15 billion $ 617,696
Mar 1, 2023 $ 130.22
-0.81%
$ 13.02 billion $ 569,050
Feb 28, 2023 $ 131.44
+1.21%
$ 13.14 billion $ 1.84 million
Feb 27, 2023 $ 129.85
+0.81%
$ 12.99 billion $ 997,361
Feb 26, 2023 $ 128.88
+0.79%
$ 12.89 billion $ 539,338
Feb 25, 2023 $ 127.71
+0.03%
$ 12.77 billion $ 1.9 million
Feb 24, 2023 $ 127.64
-0.54%
$ 12.76 billion $ 909,673
Feb 23, 2023 $ 128.26
+0.07%
$ 12.83 billion $ 1.74 million
Feb 22, 2023 $ 128.16
+1.74%
$ 12.82 billion $ 679,441
Feb 21, 2023 $ 126.04
-0.15%
$ 12.6 billion $ 775,809
Feb 20, 2023 $ 126.29
+0.04%
$ 12.63 billion $ 1.85 million
Feb 19, 2023 $ 126.22
+2.41%
$ 12.62 billion $ 1.41 million
Feb 18, 2023 $ 122.69
+4.64%
$ 12.27 billion $ 1.07 million
Feb 17, 2023 $ 117.17
+2.82%
$ 11.72 billion $ 1.67 million
Feb 16, 2023 $ 113.82
+1.51%
$ 11.38 billion $ 1.65 million
Feb 15, 2023 $ 112.06
+0.82%
$ 11.21 billion $ 1.52 million
Feb 14, 2023 $ 111.16
+2.28%
$ 11.12 billion $ 1.09 million
Feb 13, 2023 $ 108.53
+2.44%
$ 10.85 billion $ 919,780
Feb 12, 2023 $ 106.05
+2.49%
$ 10.6 billion $ 1.33 million
Feb 11, 2023 $ 103.42
+1.60%
$ 10.34 billion $ 1.12 million
Feb 10, 2023 $ 101.77
+0.98%
$ 10.18 billion $ 1.4 million
Feb 9, 2023 $ 100.94
+0.28%
$ 10.09 billion $ 842,157
Feb 8, 2023 $ 100.7
-1.14%
$ 10.07 billion $ 1.42 million
Feb 7, 2023 $ 101.84
-2.38%
$ 10.18 billion $ 503,717
Feb 6, 2023 $ 103.98
+0.49%
$ 10.4 billion $ 1.43 million
Feb 5, 2023 $ 103.46
-0.08%
$ 10.35 billion $ 1.35 million