Super Micro Computer, Inc. xStock Historical Data

SMCIx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 24, 8 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 24, 4 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 24, 3 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 23, 9 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 23, 8 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 23, 7 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 8 PM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 4 PM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 2 PM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 1 PM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 10 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 7 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 6 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 4 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 22, 3 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 21, 10 AM $ 27.92
+0.00%
$ -- $ 14
Apr 21, 9 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Apr 21, 7 AM $ 27.92
+0.00%
$ 6.31 million $ 14
Download