Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 9 PM | $35.83 | +0.19% | ||
| Sep 15, 8 PM | $35.76 | +0.01% | ||
| Sep 15, 7 PM | $35.76 | -0.26% | ||
| Sep 15, 6 PM | $35.85 | -0.77% | ||
| Sep 15, 5 PM | $36.13 | +0.39% | ||
| Sep 15, 4 PM | $35.99 | -1.04% | ||
| Sep 15, 3 PM | $36.37 | -0.21% | ||
| Sep 15, 2 PM | $36.45 | -2.16% | ||
| Sep 15, 1 PM | $37.25 | +1.11% | ||
| Sep 15, 12 PM | $36.84 | -0.26% | ||
| Sep 15, 11 AM | $36.94 | -0.31% | ||
| Sep 15, 10 AM | $37.05 | +0.44% | ||
| Sep 15, 9 AM | $36.89 | +0.60% | ||
| Sep 15, 8 AM | $36.67 | -0.29% | ||
| Sep 15, 7 AM | $36.78 | -0.17% | ||
| Sep 15, 6 AM | $36.84 | -0.38% | ||
| Sep 15, 5 AM | $36.98 | +0.08% | ||
| Sep 15, 4 AM | $36.95 | -0.43% | ||
| Sep 15, 3 AM | $37.11 | -0.35% | ||
| Sep 15, 2 AM | $37.24 | +0.40% | ||
| Sep 15, 1 AM | $37.09 | -0.40% | ||
| Sep 15, 12 AM | $37.24 | +0.46% | ||
| Sep 14, 11 PM | $37.08 | +0.11% | ||
| Sep 14, 10 PM | $37.04 | +0.08% | ||
| Sep 14, 9 PM | $37.01 | +0.00% | ||
| Sep 14, 8 PM | $37.01 | +0.68% | ||
| Sep 14, 7 PM | $36.71 | -2.11% | ||
| Sep 14, 6 PM | $37.5 | -0.27% | ||
| Sep 14, 5 PM | $37.6 | -0.92% | ||
| Sep 14, 4 PM | $37.95 | +0.05% | ||
| Sep 14, 3 PM | $37.93 | +2.07% | ||
| Sep 14, 2 PM | $37.16 | -0.67% | ||
| Sep 14, 1 PM | $37.41 | -0.69% | ||
| Sep 14, 12 PM | $37.67 | -0.76% | ||
| Sep 14, 11 AM | $37.96 | -0.31% | ||
| Sep 14, 10 AM | $38.08 | +0.31% | ||
| Sep 14, 9 AM | $37.96 | -0.47% | ||
| Sep 14, 8 AM | $38.14 | -0.24% | ||
| Sep 14, 7 AM | $38.23 | -1.37% | ||
| Sep 14, 6 AM | $38.76 | -0.26% | ||
| Sep 14, 5 AM | $38.86 | -0.44% | ||
| Sep 14, 4 AM | $39.03 | -0.31% | ||
| Sep 14, 3 AM | $39.15 | -0.33% | ||
| Sep 14, 2 AM | $39.28 | +0.28% | ||
| Sep 14, 1 AM | $39.17 | -0.31% | ||
| Sep 14, 12 AM | $39.29 | +1.16% | ||
| Sep 13, 11 PM | $38.58 | +0.86% | ||
| Sep 13, 10 PM | $38.25 | -3.46% | ||
| Sep 13, 9 PM | $39.62 | +0.00% | ||
| Sep 13, 8 PM | $39.62 | +0.00% | ||