Ommniverse Historical Data

OMMI
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0123
+0.00%
$ -- $ 125
Jun 30, 2024 $ 0.0123
+0.00%
$ 71,165 $ 125
Jun 29, 2024 $ 0.0123
+0.00%
$ 71,165 $ 125
Jun 28, 2024 $ 0.0123
-27.65%
$ 71,165 $ 125
Jun 27, 2024 $ 0.04
+0.00%
$ -- $ 20
Jun 26, 2024 $ 0.04
+0.00%
$ 231,431 $ 20
Jun 25, 2024 $ 0.04
+0.00%
$ 231,431 $ 20
Jun 24, 2024 $ 0.04
+0.00%
$ 231,431 $ 20
Jun 23, 2024 $ 0.04
+0.00%
$ 231,431 $ 20
Jun 22, 2024 $ 0.0494
-10.18%
$ 285,818 $ 30
Jun 21, 2024 $ 0.055
-0.18%
$ 318,218 $ 155
Jun 20, 2024 $ 0.0551
-0.18%
$ 318,797 $ 58
Jun 19, 2024 $ 0.0552
-1.60%
$ 319,375 $ 29
Jun 18, 2024 $ 0.0561
-26.28%
$ 324,582 $ 21
Jun 17, 2024 $ 0.0761
-1.42%
$ 440,298 $ 16
Jun 16, 2024 $ 0.0772
+0.00%
$ 446,662 $ 15
Jun 15, 2024 $ 0.0772
+4.18%
$ 446,662 $ 69
Jun 14, 2024 $ 0.0741
-33.84%
$ 428,726 $ 21
Jun 13, 2024 $ 0.112
-0.44%
$ 648,007 $ 129
Jun 12, 2024 $ 0.113
+0.36%
$ 650,900 $ 165
Jun 11, 2024 $ 0.112
-6.58%
$ 648,586 $ 264
Jun 10, 2024 $ 0.12
+2.21%
$ 694,294 $ 378
Jun 9, 2024 $ 0.117
+3.89%
$ 679,251 $ 23
Jun 8, 2024 $ 0.113
+0.18%
$ 653,793 $ 66
Jun 7, 2024 $ 0.113
+0.00%
$ 652,636 $ 270
Jun 6, 2024 $ 0.113
-66.71%
$ 652,636 $ 567
Jun 5, 2024 $ 0.339
+517.12%
$ 1.96 million $ 740
Jun 4, 2024 $ 0.0549
+0.00%
$ 317,639 $ 33
Jun 3, 2024 $ 0.0549
-42.39%
$ 317,639 $ 1,131
Jun 2, 2024 $ 0.0763
+0.13%
$ 441,455 $ 101
Jun 1, 2024 $ 0.0762
-60.29%
$ 440,877 $ 533
May 31, 2024 $ 0.192
-40.39%
$ 1.11 million $ 1,441
May 30, 2024 $ 0.322
-10.58%
$ 1.86 million $ 1,267
May 29, 2024 $ 0.36
-10.00%
$ 2.08 million $ 6,337
May 28, 2024 $ 0.4
+14.12%
$ 2.31 million $ 10,725
May 27, 2024 $ 0.35
-15.11%
$ 2.03 million $ 5,435
May 26, 2024 $ 0.413
-8.24%
$ 2.39 million $ 25,063
May 25, 2024 $ 0.45
-77.12%
$ 2.6 million $ 13
May 24, 2024 $ 1.97
-15.24%
$ 11.38 million $ 58,104
May 23, 2024 $ 2.32
-34.41%
$ 13.44 million $ 82,354
May 22, 2024 $ 3.54
-11.24%
$ 20.49 million $ 38,343
May 21, 2024 $ 3.99
+10.36%
$ 23.08 million $ 50,996
May 20, 2024 $ 3.62
-15.33%
$ 20.92 million $ 84,136
May 19, 2024 $ 4.27
-2.43%
$ 24.71 million $ 47,462
May 18, 2024 $ 4.38
+0.15%
$ 25.32 million $ 86,364
May 17, 2024 $ 4.37
+3.07%
$ 25.28 million $ 50,789
May 16, 2024 $ 4.24
-1.68%
$ 24.53 million $ 137,243
May 15, 2024 $ 4.31
-4.38%
$ 24.95 million $ 156,157
May 14, 2024 $ 4.51
-5.35%
$ 26.1 million $ 101,427
May 13, 2024 $ 4.77
+5.96%
$ 27.59 million $ 149,705
Download