Ommniverse Historical Data

OMMI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0123
+0.00%
$ -- $ 125
Jun 2024 $ 0.0123
-93.59%
$ 71,165 $ 5,288
May 2024 $ 0.192
-80.81%
$ 1.11 million $ 1.64 million
Apr 2024 $ 1
-54.55%
$ 5.79 million $ 26,644
Mar 2024 $ 2.2
+32.21%
$ 12.73 million $ 3.45 million
Feb 2024 $ 1.66
-9.49%
$ 9.63 million $ 2.86 million
Jan 2024 $ 1.81
-20.27%
$ 10.64 million $ 3.4 million
Dec 2023 $ 2.27
+8.58%
$ 13.15 million $ 16.66 million
Nov 2023 $ 2.09
+2.17%
$ 12.12 million $ 22.89 million
Oct 2023 $ 2.01
-24.33%
$ 11.61 million $ 39.06 million
Sep 2023 $ 2.65
+4.79%
$ 15.35 million $ 13.48 million
Aug 2023 $ 2.52
+62.33%
$ 14.61 million $ 11.84 million
Jul 2023 $ 1.55
-14.15%
$ 8.98 million $ 9.57 million
Jun 2023 $ 1.8
+0.87%
$ 10.82 million $ 4.41 million
May 2023 $ 1.79
+46.88%
$ 10.73 million $ 6.07 million
Apr 2023 $ 1.22
-5.42%
$ 7.3 million $ 5.57 million
Mar 2023 $ 1.29
-1.11%
$ 7.73 million $ 5.11 million
Download