Coinranking
Ommniverse Historical Data
OMMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 1.7 | -1.60% | ||
| Mar 22, 2024 | $ 1.73 | -0.81% | ||
| Mar 21, 2024 | $ 1.74 | +1.51% | ||
| Mar 20, 2024 | $ 1.71 | -1.79% | ||
| Mar 19, 2024 | $ 1.75 | +1.42% | ||
| Mar 18, 2024 | $ 1.72 | -0.28% | ||
| Mar 17, 2024 | $ 1.73 | +0.98% | ||
| Mar 16, 2024 | $ 1.71 | -3.95% | ||
| Mar 15, 2024 | $ 1.78 | +1.83% | ||
| Mar 14, 2024 | $ 1.75 | -1.11% | ||
| Mar 13, 2024 | $ 1.77 | +4.75% | ||
| Mar 12, 2024 | $ 1.69 | +8.83% | ||
| Mar 11, 2024 | $ 1.55 | -16.24% | ||
| Mar 10, 2024 | $ 1.85 | -7.91% | ||
| Mar 9, 2024 | $ 2.01 | -0.20% | ||
| Mar 8, 2024 | $ 2.01 | -3.85% | ||
| Mar 7, 2024 | $ 2.09 | -0.85% | ||
| Mar 6, 2024 | $ 2.11 | -1.10% | ||
| Mar 5, 2024 | $ 2.14 | -1.57% | ||
| Mar 4, 2024 | $ 2.18 | +4.59% | ||
| Mar 3, 2024 | $ 2.09 | +4.38% | ||
| Mar 2, 2024 | $ 2 | +11.14% | ||
| Mar 1, 2024 | $ 1.8 | +8.06% | ||
| Feb 29, 2024 | $ 1.66 | +1.30% | ||
| Feb 28, 2024 | $ 1.64 | +2.42% | ||
| Feb 27, 2024 | $ 1.6 | +2.36% | ||
| Feb 26, 2024 | $ 1.56 | +0.62% | ||
| Feb 25, 2024 | $ 1.56 | -2.79% | ||
| Feb 24, 2024 | $ 1.6 | -7.37% | ||
| Feb 23, 2024 | $ 1.73 | -3.20% | ||
| Feb 22, 2024 | $ 1.77 | -0.02% | ||
| Feb 21, 2024 | $ 1.77 | +4.37% | ||
| Feb 20, 2024 | $ 1.7 | +17.17% | ||
| Feb 19, 2024 | $ 1.45 | +7.46% | ||
| Feb 18, 2024 | $ 1.35 | +12.70% | ||
| Feb 17, 2024 | $ 1.19 | -8.89% | ||
| Feb 16, 2024 | $ 1.31 | -2.39% | ||
| Feb 15, 2024 | $ 1.34 | -4.04% | ||
| Feb 14, 2024 | $ 1.4 | -1.08% | ||
| Feb 13, 2024 | $ 1.42 | -7.77% | ||
| Feb 12, 2024 | $ 1.54 | +2.38% | ||
| Feb 11, 2024 | $ 1.5 | +4.93% | ||
| Feb 10, 2024 | $ 1.43 | -1.14% | ||
| Feb 9, 2024 | $ 1.45 | -4.93% | ||
| Feb 8, 2024 | $ 1.52 | +0.36% | ||
| Feb 7, 2024 | $ 1.52 | -6.84% | ||
| Feb 6, 2024 | $ 1.63 | -5.48% | ||
| Feb 5, 2024 | $ 1.72 | -3.18% | ||
| Feb 4, 2024 | $ 1.78 | -1.61% | ||
| Feb 3, 2024 | $ 1.81 | -0.42% | ||