Coinranking
Ommniverse Historical Data
OMMI
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0123 | +0.00% | ||
| Jun 24 | $ 0.0123 | -69.25% | ||
| Jun 17 | $ 0.0494 | -36.01% | ||
| Jun 10 | $ 0.0772 | -34.24% | ||
| Jun 3 | $ 0.113 | +18.57% | ||
| May 27 | $ 0.0763 | -81.52% | ||
| May 20 | $ 0.45 | -89.46% | ||
| May 13 | $ 4.38 | -2.75% | ||
| May 6 | $ 4.26 | +130.46% | ||
| Apr 29 | $ 2.38 | +138.00% | ||
| Apr 22 | $ 1 | +0.00% | ||
| Apr 15 | $ 1.5 | +3.45% | ||
| Apr 8 | $ 2.1 | -14.85% | ||
| Apr 1 | $ 2.38 | +7.95% | ||
| Mar 25 | $ 2.41 | +45.99% | ||
| Mar 18 | $ 1.7 | -1.59% | ||
| Mar 11 | $ 1.71 | -7.65% | ||
| Mar 4 | $ 2.01 | -3.68% | ||
| Feb 26 | $ 2.09 | +34.43% | ||
| Feb 19 | $ 1.56 | +15.28% | ||
| Feb 12 | $ 1.35 | -10.22% | ||
| Feb 5 | $ 1.43 | -19.59% | ||
| Jan 29 | $ 1.78 | -1.63% | ||
| Jan 22 | $ 1.88 | +6.56% | ||
| Jan 15 | $ 1.83 | -8.32% | ||
| Jan 8 | $ 1.96 | -5.91% | ||
| Jan 1 | $ 2.08 | -8.40% | ||
| Dec 25 | $ 2.25 | -4.91% | ||
| Dec 18 | $ 2.36 | +13.37% | ||
| Dec 11 | $ 2.09 | +1.91% | ||
| Dec 4 | $ 2.08 | +2.01% | ||
| Nov 27 | $ 2.04 | -1.71% | ||
| Nov 20 | $ 2.07 | +0.75% | ||
| Nov 13 | $ 2.08 | +0.84% | ||
| Nov 6 | $ 2.1 | -2.20% | ||
| Oct 30 | $ 2.14 | -0.74% | ||
| Oct 23 | $ 2.16 | -3.21% | ||
| Oct 16 | $ 2.23 | -8.28% | ||
| Oct 9 | $ 2.46 | +4.09% | ||
| Oct 2 | $ 2.55 | -3.90% | ||
| Sep 25 | $ 2.65 | +25.93% | ||
| Sep 18 | $ 1.99 | +5.73% | ||
| Sep 11 | $ 1.87 | -11.94% | ||
| Sep 4 | $ 2.14 | -14.31% | ||
| Aug 28 | $ 2.5 | +3.06% | ||
| Aug 21 | $ 2.44 | +3.43% | ||
| Aug 14 | $ 2.37 | +7.32% | ||
| Aug 7 | $ 2.07 | +33.52% | ||
| Jul 31 | $ 1.55 | +1.06% | ||
| Jul 24 | $ 1.53 | +12.87% | ||
Previous Next