GmeCoin Historical Data

GmeCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0₅344
+0.01%
$-- $4,508
Aug 1, 11 AM $0.0₅344
+0.00%
$-- $4,566
Aug 1, 10 AM $0.0₅343
+0.46%
$-- $4,670
Aug 1, 9 AM $0.0₅34
-2.23%
$-- $5,068
Aug 1, 8 AM $0.0₅369
+0.00%
$-- $5,564
Aug 1, 7 AM $0.0₅369
-5.20%
$-- $5,969
Aug 1, 6 AM $0.0₅389
+5.53%
$-- $6,125
Aug 1, 5 AM $0.0₅37
-0.74%
$-- $5,828
Aug 1, 4 AM $0.0₅375
+0.00%
$-- $6,289
Aug 1, 3 AM $0.0₅38
+0.00%
$-- $6,516
Aug 1, 2 AM $0.0₅39
+0.95%
$-- $6,935
Aug 1, 1 AM $0.0₅384
-9.56%
$-- $7,777
Jul 31, 10 PM $0.0₅425
+0.06%
$-- $11,494
Jul 31, 8 PM $0.0₅426
-1.17%
$-- $12,132
Jul 31, 7 PM $0.0₅425
+0.00%
$-- $13,887
Jul 31, 6 PM $0.0₅396
+3.08%
$-- $17,681
Jul 31, 5 PM $0.0₅388
-22.01%
$-- $27,248
Jul 31, 4 PM $0.0₅507
+30.88%
$-- $29,550
Jul 31, 3 PM $0.0₅39
-15.60%
$-- $22,814
Jul 31, 2 PM $0.0₅463
+2.65%
$-- $27,015
Jul 31, 1 PM $0.0₅443
+0.00%
$-- $25,054
Jul 31, 12 PM $0.0₅446
-11.81%
$-- $24,740
Jul 31, 11 AM $0.0₅527
-7.44%
$-- $29,303
Jul 31, 10 AM $0.0₅549
+6.31%
$-- $30,238
Jul 31, 9 AM $0.0₅533
+10.80%
$-- $28,547
Jul 31, 8 AM $0.0₅479
+6.51%
$-- $24,950
Jul 31, 7 AM $0.0₅456
-6.62%
$-- $25,190
Jul 31, 6 AM $0.0₅486
-3.90%
$-- $25,645
Jul 31, 5 AM $0.0₅52
-0.15%
$-- $26,976
Jul 31, 4 AM $0.0₅528
+5.33%
$-- $27,514
Jul 31, 3 AM $0.0₅493
-5.04%
$-- $25,259
Jul 31, 2 AM $0.0₅514
-23.40%
$-- $25,993
Jul 31, 1 AM $0.0₅646
+9.48%
$-- $30,694
Jul 31, 12 AM $0.0₅59
-37.32%
$-- $26,974
Jul 30, 11 PM $0.0₅913
-2.61%
$-- $39,322
Jul 30, 10 PM $0.0₅941
+20.00%
$-- $37,386
Jul 30, 9 PM $0.0₅782
+8.07%
$-- $32,777
Jul 30, 8 PM $0.0₅728
-6.35%
$-- $25,209
Jul 30, 7 PM $0.0₅772
-39.80%
$-- $29,522
Jul 30, 6 PM $0.0000127
-64.48%
$-- $38,709
Download