ElonCoin Historical Data

ElonCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0₅724
+0.00%
$-- $2,970
Aug 8, 12 PM $0.0₅733
+0.00%
$-- $3,691
Aug 8, 8 AM $0.0₅75
+0.00%
$-- $4,026
Aug 8, 5 AM $0.0₅751
+0.00%
$-- $4,046
Aug 8, 4 AM $0.0₅752
+0.00%
$-- $4,002
Aug 8, 3 AM $0.0₅767
-1.44%
$-- $4,026
Aug 8, 2 AM $0.0₅785
-3.44%
$-- $4,045
Aug 8, 1 AM $0.0₅884
-7.02%
$-- $3,698
Aug 8, 12 AM $0.0₅949
+19.65%
$-- $3,606
Aug 7, 11 PM $0.0₅702
+0.00%
$-- $1,450
Aug 7, 8 PM $0.0₅715
+0.44%
$-- $1,439
Aug 7, 5 PM $0.0₅684
+0.00%
$-- $1,574
Aug 7, 2 PM $0.0₅673
-2.72%
$-- $1,544
Aug 7, 1 PM $0.0₅649
+7.35%
$-- $1,370
Aug 7, 12 PM $0.0₅545
-2.91%
$-- $977
Aug 7, 11 AM $0.0₅587
+0.00%
$-- $1,478
Aug 7, 9 AM $0.0₅593
+0.00%
$-- $1,635
Aug 7, 8 AM $0.0₅642
+0.00%
$-- $1,548
Aug 7, 6 AM $0.0₅579
+0.11%
$-- $1,676
Aug 7, 3 AM $0.0₅571
+5.13%
$-- $1,633
Aug 7, 1 AM $0.0₅544
+0.51%
$-- $1,586
Aug 6, 11 PM $0.0₅54
+0.00%
$-- $1,645
Aug 6, 10 PM $0.0₅544
+0.00%
$-- $1,659
Aug 6, 8 PM $0.0₅542
+0.00%
$-- $1,890
Aug 6, 7 PM $0.0₅537
+0.00%
$-- $1,897
Aug 6, 6 PM $0.0₅523
-0.80%
$-- $1,846
Aug 6, 4 PM $0.0₅507
+0.00%
$-- $14,361
Aug 6, 3 PM $0.0₅544
+0.00%
$-- $14,647
Aug 6, 2 PM $0.0₅542
+0.26%
$-- $16,106
Aug 6, 1 PM $0.0₅548
+0.00%
$-- $18,758
Aug 6, 12 PM $0.0₅586
+1.16%
$-- $19,735
Aug 6, 11 AM $0.0₅559
+0.00%
$-- $20,481
Aug 6, 10 AM $0.0₅526
-5.51%
$-- $21,751
Aug 6, 9 AM $0.0₅575
+0.00%
$-- $22,435
Aug 6, 8 AM $0.0₅605
+0.00%
$-- $24,368
Aug 6, 7 AM $0.0₅634
+0.00%
$-- $27,467
Aug 6, 3 AM $0.0₅649
-1.10%
$-- $47,352
Aug 6, 2 AM $0.0₅661
+0.23%
$-- $48,148
Aug 6, 1 AM $0.0₅665
+0.00%
$-- $49,087
Aug 6, 12 AM $0.0₅67
+0.24%
$-- $52,489
Aug 5, 10 PM $0.0₅64
-1.14%
$-- $52,496
Aug 5, 9 PM $0.0₅648
+0.00%
$-- $53,367
Aug 5, 8 PM $0.0₅625
+0.03%
$-- $54,515
Aug 5, 7 PM $0.0₅622
+0.93%
$-- $58,604
Aug 5, 6 PM $0.0₅628
-7.53%
$-- $59,005
Aug 5, 5 PM $0.0₅681
+13.09%
$-- $62,287
Aug 5, 4 PM $0.0₅625
-7.34%
$-- $60,043
Aug 5, 3 PM $0.0₅695
-26.54%
$-- $60,099
Aug 5, 2 PM $0.0₅936
+22.06%
$-- $62,013
Aug 5, 1 PM $0.0₅761
-46.59%
$-- $77,906