ElonCoin Historical Data

ElonCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000152
+0.79%
$-- $73,177
Aug 5, 11 AM $0.0000151
+0.61%
$-- $73,175
Aug 5, 10 AM $0.0000155
-5.82%
$-- $70,231
Aug 5, 9 AM $0.0000158
+20.74%
$-- $70,183
Aug 5, 8 AM $0.0000129
-34.77%
$-- $70,570
Aug 5, 7 AM $0.0000198
-51.94%
$-- $70,236
Aug 5, 6 AM $0.0000429
+3.52%
$-- $64,330
Aug 5, 5 AM $0.0000414
+6.07%
$-- $63,861
Aug 5, 4 AM $0.0000378
-13.79%
$-- $63,396
Aug 5, 3 AM $0.0000454
+58.96%
$-- $60,111
Aug 5, 2 AM $0.0000273
-9.99%
$-- $46,224
Aug 5, 1 AM $0.0000299
+7.40%
$-- $44,325
Aug 5, 12 AM $0.000028
-0.48%
$-- $44,253
Aug 4, 11 PM $0.000028
-1.66%
$-- $44,170
Aug 4, 10 PM $0.0000284
+16.72%
$-- $44,444
Aug 4, 9 PM $0.0000257
-10.39%
$-- $42,551
Aug 4, 8 PM $0.0000295
-21.16%
$-- $41,893
Aug 4, 7 PM $0.0000352
-23.33%
$-- $42,469
Aug 4, 6 PM $0.0000457
-18.39%
$-- $40,203
Aug 4, 5 PM $0.000057
+81.62%
$-- $36,960
Aug 4, 4 PM $0.0000313
-14.16%
$-- $27,759
Aug 4, 3 PM $0.0000346
+11.09%
$-- $26,697
Aug 4, 2 PM $0.0000306
+93.66%
$-- $24,088
Aug 4, 1 PM $0.0000137
-6.69%
$-- $6,167
Aug 4, 12 PM $0.000015
+0.00%
$-- $8,223
Aug 4, 11 AM $0.000015
+2.36%
$-- $8,452
Aug 4, 10 AM $0.0000144
+1.28%
$-- $8,336
Aug 4, 9 AM $0.0000154
+0.59%
$-- $8,125
Aug 4, 8 AM $0.0000154
-4.53%
$-- $8,040
Aug 4, 6 AM $0.0000158
+0.00%
$-- $8,312
Aug 4, 5 AM $0.0000156
+4.75%
$-- $8,535
Aug 4, 4 AM $0.0000148
+0.00%
$-- $8,932
Aug 4, 3 AM $0.0000148
+0.00%
$-- $8,684
Aug 4, 2 AM $0.0000156
+0.00%
$-- $8,729
Aug 4, 1 AM $0.0000156
+0.00%
$-- $9,905
Aug 4, 12 AM $0.0000145
+3.03%
$-- $10,319
Aug 3, 8 PM $0.0000169
-0.37%
$-- $8,345
Aug 3, 7 PM $0.0000163
+0.00%
$-- $8,143
Aug 3, 6 PM $0.000016
+2.87%
$-- $8,256
Aug 3, 5 PM $0.0000157
-0.07%
$-- $8,474
Aug 3, 4 PM $0.000016
-14.43%
$-- $8,974
Aug 3, 3 PM $0.000019
-7.09%
$-- $10,105
Aug 3, 2 PM $0.0000212
-12.38%
$-- $10,687
Aug 3, 1 PM $0.0000238
+37.03%
$-- $12,810
Aug 3, 12 PM $0.0000173
-4.97%
$-- $12,563
Aug 3, 11 AM $0.0000194
+2.87%
$-- $13,811
Aug 3, 10 AM $0.0000192
+0.00%
$-- $14,600
Aug 3, 8 AM $0.0000199
-7.81%
$-- $14,639
Aug 3, 7 AM $0.0000215
+0.30%
$-- $15,760
Aug 3, 6 AM $0.0000214
+8.11%
$-- $16,029