ElonCoin Historical Data

ElonCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0000215
+2.78%
$-- $15,761
Aug 3, 3 AM $0.0000208
+0.00%
$-- $16,552
Aug 3, 2 AM $0.0000215
-27.44%
$-- $16,500
Aug 3, 1 AM $0.0000302
+5.45%
$-- $15,668
Aug 3, 12 AM $0.0000277
+0.00%
$-- $15,282
Aug 2, 11 PM $0.0000294
-0.62%
$-- $15,509
Aug 2, 7 PM $0.0000285
+0.00%
$-- $16,898
Aug 2, 6 PM $0.0000263
+0.00%
$-- $20,078
Aug 2, 5 PM $0.0000286
+1.23%
$-- $20,209
Aug 2, 4 PM $0.0000265
+3.98%
$-- $19,507
Aug 2, 3 PM $0.0000274
+25.77%
$-- $21,773
Aug 2, 2 PM $0.0000203
-17.66%
$-- $24,223
Aug 2, 1 PM $0.0000341
+18.45%
$-- $28,113
Aug 2, 12 PM $0.0000287
-12.34%
$-- $27,941
Aug 2, 11 AM $0.0000339
+13.68%
$-- $31,293
Aug 2, 9 AM $0.0000257
+0.00%
$-- $36,479
Aug 2, 8 AM $0.0000257
-14.43%
$-- $36,604
Aug 2, 7 AM $0.0000284
-2.19%
$-- $35,493
Aug 2, 6 AM $0.0000279
+0.09%
$-- $35,626
Aug 2, 5 AM $0.0000275
-2.44%
$-- $36,484
Aug 2, 4 AM $0.0000301
-9.60%
$-- $37,141
Aug 2, 1 AM $0.0000339
-13.40%
$-- $39,354
Aug 2, 12 AM $0.0000379
+2.22%
$-- $39,716
Aug 1, 11 PM $0.0000366
+4.95%
$-- $39,386
Aug 1, 10 PM $0.0000351
-3.60%
$-- $39,496
Aug 1, 9 PM $0.0000365
+0.86%
$-- $42,797
Aug 1, 8 PM $0.0000316
-15.22%
$-- $41,812
Aug 1, 7 PM $0.0000365
+0.48%
$-- $41,589
Aug 1, 6 PM $0.0000378
-22.94%
$-- $42,727
Aug 1, 5 PM $0.0000492
-2.54%
$-- $40,254
Aug 1, 4 PM $0.0000502
+14.98%
$-- $41,989
Aug 1, 3 PM $0.0000502
-24.82%
$-- $39,339
Aug 1, 2 PM $0.0000645
-1.26%
$-- $39,425
Aug 1, 1 PM $0.000062
+24.18%
$-- $34,463
Aug 1, 12 PM $0.0000499
-19.94%
$-- $33,329
Aug 1, 11 AM $0.0000628
+56.23%
$-- $31,449
Aug 1, 9 AM $0.0000378
+3.09%
$-- $27,755
Aug 1, 8 AM $0.0000374
-0.30%
$-- $32,684
Aug 1, 7 AM $0.0000374
-0.26%
$-- $34,744
Aug 1, 6 AM $0.0000377
+18.22%
$-- $43,787
Aug 1, 5 AM $0.0000315
+5.50%
$-- $61,962
Aug 1, 4 AM $0.0000263
+14.87%
$-- $62,964
Aug 1, 3 AM $0.0000211
-14.92%
$-- $75,134
Aug 1, 2 AM $0.0000227
-4.02%
$-- $89,738
Aug 1, 1 AM $0.0000244
-4.83%
$-- $105,102
Aug 1, 12 AM $0.0000257
-6.09%
$-- $105,586
Jul 31, 11 PM $0.0000274
-0.45%
$-- $106,068
Jul 31, 10 PM $0.0000287
+15.34%
$-- $105,634
Jul 31, 9 PM $0.0000248
-23.83%
$-- $104,158
Jul 31, 8 PM $0.0000327
-1.60%
$-- $103,942