ElonCoin Historical Data

ElonCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0000352
+6.30%
$-- $103,765
Jul 31, 6 PM $0.0000292
-0.70%
$-- $102,135
Jul 31, 5 PM $0.0000314
+2.71%
$-- $102,676
Jul 31, 4 PM $0.0000301
-10.74%
$-- $101,971
Jul 31, 3 PM $0.0000337
-4.92%
$-- $103,159
Jul 31, 2 PM $0.0000389
+2.69%
$-- $100,553
Jul 31, 1 PM $0.0000383
-4.13%
$-- $101,910
Jul 31, 12 PM $0.0000403
+15.74%
$-- $109,571
Jul 31, 11 AM $0.0000349
-28.68%
$-- $130,333
Jul 31, 10 AM $0.000049
+7.55%
$-- $148,560
Jul 31, 9 AM $0.0000443
+6.55%
$-- $145,326
Jul 31, 8 AM $0.0000539
+18.38%
$-- $140,338
Jul 31, 7 AM $0.0000478
-40.03%
$-- $137,148
Jul 31, 6 AM $0.0000873
+57.64%
$-- $127,759
Jul 31, 5 AM $0.0000583
-17.81%
$-- $106,583
Jul 31, 4 AM $0.0000715
+28.86%
$-- $103,726
Jul 31, 3 AM $0.0000499
+1.49%
$-- $91,211
Jul 31, 2 AM $0.0000483
+24.20%
$-- $87,271
Jul 31, 1 AM $0.000037
+110.97%
$-- $60,225
Jul 31, 12 AM $0.0000173
+6.00%
$-- $55,087
Jul 30, 11 PM $0.0000156
-9.85%
$-- $53,945
Jul 30, 10 PM $0.0000171
+0.00%
$-- $53,448
Jul 30, 9 PM $0.0000168
+19.76%
$-- $52,781
Jul 30, 7 PM $0.0000154
-0.11%
$-- $52,345
Jul 30, 6 PM $0.0000151
-2.04%
$-- $52,240
Jul 30, 5 PM $0.0000174
-9.54%
$-- $51,826
Jul 30, 4 PM $0.0000195
-24.76%
$-- $50,472
Jul 30, 3 PM $0.0000255
+10.74%
$-- $49,639
Jul 30, 2 PM $0.0000232
-3.24%
$-- $49,648
Jul 30, 1 PM $0.0000231
-18.07%
$-- $47,615
Jul 30, 12 PM $0.0000292
-26.43%
$-- $41,631
Download