Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0513
+34.20%
$ 513,127 $ 4,838
Yesterday $ 0.0409
-2.87%
$ 408,841 $ 3,293
Jul 4, 2026 $ 0.0421
+7.40%
$ 421,000 $ 11,326
Jul 3, 2026 $ 0.0388
-3.51%
$ 388,000 $ 10,132
Jul 2, 2026 $ 0.0401
-16.68%
$ 400,558 $ 37,634
Jul 1, 2026 $ 0.0464
-18.41%
$ 464,254 $ 35,123
Jun 30, 2026 $ 0.056
+10.58%
$ 560,000 $ 190,343
Jun 29, 2026 $ 0.0531
+54.01%
$ 531,320 $ 51,291
Jun 28, 2026 $ 0.0496
+0.88%
$ -- $ 85
Jun 27, 2026 $ 0.049
-4.24%
$ 490,310 $ 10
Jun 26, 2026 $ 0.0492
-46.99%
$ 491,900 $ 44
Jun 25, 2026 $ 0.0951
-13.80%
$ 950,810 $ 101,424
Jun 24, 2026 $ 0.112
+621.44%
$ 1.12 million $ 532,284
Jun 23, 2026 $ 0.0168
-7.00%
$ 167,862 $ 832
Jun 22, 2026 $ 0.0181
+7.38%
$ 180,500 $ 2,000
Jun 21, 2026 $ 0.0168
-2.89%
$ 168,100 $ 2,864
Jun 20, 2026 $ 0.0173
-12.13%
$ 173,100 $ 3,415
Jun 19, 2026 $ 0.0197
+0.00%
$ 197,000 $ 4,391
Jun 18, 2026 $ 0.0204
+4.79%
$ 204,128 $ 9,921
Jun 17, 2026 $ 0.0195
-27.46%
$ 194,800 $ 10,779
Jun 16, 2026 $ 0.0269
-1.52%
$ 268,557 $ 1,140
Jun 15, 2026 $ 0.0248
+7.59%
$ 248,002 $ 1,607
Jun 14, 2026 $ 0.0249
+0.61%
$ 249,000 $ 665
Jun 13, 2026 $ 0.0248
-0.88%
$ 247,500 $ 7,284
Jun 12, 2026 $ 0.025
-2.40%
$ 249,700 $ 651
Jun 11, 2026 $ 0.0256
-5.89%
$ 255,843 $ 2,114
Jun 10, 2026 $ 0.0262
-4.82%
$ 262,229 $ 9,536
Jun 9, 2026 $ 0.0379
+37.72%
$ 378,726 $ 7,983
Jun 8, 2026 $ 0.0275
-7.41%
$ 275,000 $ 2,198
Jun 7, 2026 $ 0.0297
+0.69%
$ 297,024 $ 3,948
Jun 6, 2026 $ 0.0298
+31.84%
$ 298,454 $ 1,134
Jun 5, 2026 $ 0.0226
-12.62%
$ 226,384 $ 6,120
Jun 4, 2026 $ 0.0259
-4.98%
$ 259,075 $ 3,332
Jun 3, 2026 $ 0.028
+7.92%
$ 279,966 $ 7,158
Jun 2, 2026 $ 0.0259
-11.34%
$ 259,413 $ 6,341
Jun 1, 2026 $ 0.0293
-8.33%
$ 292,600 $ 5,252
May 31, 2026 $ 0.0319
-2.78%
$ 319,190 $ 20,544
May 30, 2026 $ 0.0328
-5.96%
$ 328,323 $ 74,130
May 29, 2026 $ 0.0349
-5.85%
$ 349,127 $ 63,826
May 28, 2026 $ 0.0371
-1.30%
$ 370,826 $ 61,635
May 27, 2026 $ 0.0376
-5.21%
$ 375,694 $ 59,576
May 26, 2026 $ 0.0396
+1.69%
$ 396,331 $ 60,625
May 25, 2026 $ 0.039
-2.00%
$ 389,836 $ 62,200
May 24, 2026 $ 0.0398
+1.86%
$ 397,610 $ 85,407
May 23, 2026 $ 0.0392
+0.32%
$ 390,287 $ 84,863
May 22, 2026 $ 0.039
-6.40%
$ 390,711 $ 87,753
May 21, 2026 $ 0.0417
-4.33%
$ 417,116 $ 91,373
May 20, 2026 $ 0.0436
+3.82%
$ 435,553 $ 101,910
May 19, 2026 $ 0.042
-2.87%
$ 419,295 $ 111,151
May 18, 2026 $ 0.0432
-2.70%
$ 431,470 $ 113,753
Download