Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
+0.00%
$ 261,000 $ 2,316
Yesterday $ 0.0248
+7.59%
$ 248,002 $ 1,607
Jun 14, 2026 $ 0.0249
+0.61%
$ 249,000 $ 665
Jun 13, 2026 $ 0.0248
-0.88%
$ 247,500 $ 7,284
Jun 12, 2026 $ 0.025
-2.40%
$ 249,700 $ 651
Jun 11, 2026 $ 0.0256
-5.89%
$ 255,843 $ 2,114
Jun 10, 2026 $ 0.0262
-4.82%
$ 262,229 $ 9,536
Jun 9, 2026 $ 0.0379
+37.72%
$ 378,726 $ 7,983
Jun 8, 2026 $ 0.0275
-7.41%
$ 275,000 $ 2,198
Jun 7, 2026 $ 0.0297
+0.69%
$ 297,024 $ 3,948
Jun 6, 2026 $ 0.0298
+31.84%
$ 298,454 $ 1,134
Jun 5, 2026 $ 0.0226
-12.62%
$ 226,384 $ 6,120
Jun 4, 2026 $ 0.0259
-4.98%
$ 259,075 $ 3,332
Jun 3, 2026 $ 0.028
+7.92%
$ 279,966 $ 7,158
Jun 2, 2026 $ 0.0259
-11.34%
$ 259,413 $ 6,341
Jun 1, 2026 $ 0.0293
-8.33%
$ 292,600 $ 5,252
May 31, 2026 $ 0.0319
-2.78%
$ 319,190 $ 20,544
May 30, 2026 $ 0.0328
-5.96%
$ 328,323 $ 74,130
May 29, 2026 $ 0.0349
-5.85%
$ 349,127 $ 63,826
May 28, 2026 $ 0.0371
-1.30%
$ 370,826 $ 61,635
May 27, 2026 $ 0.0376
-5.21%
$ 375,694 $ 59,576
May 26, 2026 $ 0.0396
+1.69%
$ 396,331 $ 60,625
May 25, 2026 $ 0.039
-2.00%
$ 389,836 $ 62,200
May 24, 2026 $ 0.0398
+1.86%
$ 397,610 $ 85,407
May 23, 2026 $ 0.0392
+0.32%
$ 390,287 $ 84,863
May 22, 2026 $ 0.039
-6.40%
$ 390,711 $ 87,753
May 21, 2026 $ 0.0417
-4.33%
$ 417,116 $ 91,373
May 20, 2026 $ 0.0436
+3.82%
$ 435,553 $ 101,910
May 19, 2026 $ 0.042
-2.87%
$ 419,295 $ 111,151
May 18, 2026 $ 0.0432
-2.70%
$ 431,470 $ 113,753
May 17, 2026 $ 0.0444
+2.56%
$ 443,470 $ 112,668
May 16, 2026 $ 0.0433
-3.76%
$ 433,200 $ 116,707
May 15, 2026 $ 0.0449
+0.98%
$ 449,456 $ 115,057
May 14, 2026 $ 0.0444
-3.45%
$ 444,491 $ 117,084
May 13, 2026 $ 0.046
-2.45%
$ 460,378 $ 124,264
May 12, 2026 $ 0.0471
+9.05%
$ 471,420 $ 131,488
May 11, 2026 $ 0.0432
-18.90%
$ 432,346 $ 140,433
May 10, 2026 $ 0.0533
+0.91%
$ 532,913 $ 120,832
May 9, 2026 $ 0.0529
-16.54%
$ 528,869 $ 127,318
May 8, 2026 $ 0.0632
+33.97%
$ 631,644 $ 6,345
May 7, 2026 $ 0.0471
-11.13%
$ 471,430 $ 110,116
May 6, 2026 $ 0.0531
+8.22%
$ 531,137 $ 98,842
May 5, 2026 $ 0.0491
+0.24%
$ 490,904 $ 93,100
May 4, 2026 $ 0.049
-5.45%
$ 489,735 $ 118,279
May 3, 2026 $ 0.0518
+3.67%
$ 517,984 $ 135,812
May 2, 2026 $ 0.05
+21.18%
$ 499,831 $ 102,630
May 1, 2026 $ 0.0412
+1.23%
$ 412,475 $ 88,014
Apr 30, 2026 $ 0.0407
+4.30%
$ 407,615 $ 90,095
Apr 29, 2026 $ 0.0391
+5.74%
$ 390,779 $ 88,608
Apr 28, 2026 $ 0.037
-1.15%
$ 369,537 $ 84,805
Download