Coinranking
Unifi Protocol DAO Historical Data
UNFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0385 | +0.00% | ||
| Yesterday | $0.0392 | +3.97% | ||
| Sep 19, 2026 | $0.0377 | +0.37% | ||
| Sep 18, 2026 | $0.0366 | +4.27% | ||
| Sep 17, 2026 | $0.035 | -2.69% | ||
| Sep 16, 2026 | $0.0351 | -3.40% | ||
| Sep 15, 2026 | $0.0363 | +2.34% | ||
| Sep 14, 2026 | $0.0355 | -45.07% | ||
| Sep 13, 2026 | $0.0646 | +2.61% | ||
| Sep 12, 2026 | $0.0368 | -1.81% | ||
| Sep 11, 2026 | $0.0356 | -0.78% | ||
| Sep 10, 2026 | $0.0361 | -2.17% | ||
| Sep 9, 2026 | $0.0628 | +66.08% | ||
| Sep 8, 2026 | $0.0376 | -42.19% | ||
| Sep 7, 2026 | $0.0644 | +74.49% | ||
| Sep 6, 2026 | $0.0373 | -43.92% | ||
| Sep 5, 2026 | $0.0359 | +7.16% | ||
| Sep 4, 2026 | $0.0343 | -0.71% | ||
| Sep 3, 2026 | $0.0355 | +3.42% | ||
| Sep 2, 2026 | $0.034 | -0.04% | ||
| Sep 1, 2026 | $0.0331 | -8.31% | ||
| Aug 31, 2026 | $0.0356 | -21.97% | ||
| Aug 30, 2026 | $0.047 | +41.64% | ||
| Aug 29, 2026 | $0.0331 | +5.75% | ||
| Aug 28, 2026 | $0.031 | +0.31% | ||
| Aug 27, 2026 | $0.0309 | +0.10% | ||
| Aug 26, 2026 | $0.0311 | +2.66% | ||
| Aug 25, 2026 | $0.0296 | -1.24% | ||
| Aug 24, 2026 | $0.03 | +0.54% | ||
| Aug 23, 2026 | $0.0295 | -51.16% | ||
| Aug 22, 2026 | $0.0611 | +93.91% | ||
| Aug 21, 2026 | $0.0304 | -0.12% | ||
| Aug 20, 2026 | $0.0304 | +1.66% | ||
| Aug 19, 2026 | $0.0299 | +5.06% | ||
| Aug 18, 2026 | $0.0285 | -9.46% | ||
| Aug 17, 2026 | $0.0315 | +8.97% | ||
| Aug 16, 2026 | $0.0288 | -4.25% | ||
| Aug 15, 2026 | $0.03 | +0.60% | ||
| Aug 14, 2026 | $0.0299 | +4.55% | ||
| Aug 13, 2026 | $0.0294 | -1.58% | ||
| Aug 12, 2026 | $0.0294 | -7.75% | ||
| Aug 11, 2026 | $0.0319 | -8.67% | ||
| Aug 10, 2026 | $0.0349 | +4.80% | ||
| Aug 9, 2026 | $0.0346 | +3.28% | ||
| Aug 8, 2026 | $0 | -100.00% | ||
| Aug 7, 2026 | $0.0322 | +7.33% | ||
| Aug 6, 2026 | $0.03 | -19.56% | ||
| Aug 5, 2026 | $0.0361 | +16.25% | ||
| Aug 4, 2026 | $0.0295 | -6.35% | ||
| Aug 3, 2026 | $0.0305 | +0.02% | ||
Previous Next