Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
-0.03%
$ 329,637 $ 72,542
Yesterday $ 0.0349
-5.85%
$ 349,127 $ 63,826
May 28, 2026 $ 0.0371
-1.30%
$ 370,826 $ 61,635
May 27, 2026 $ 0.0376
-5.21%
$ 375,694 $ 59,576
May 26, 2026 $ 0.0396
+1.69%
$ 396,331 $ 60,625
May 25, 2026 $ 0.039
-2.00%
$ 389,836 $ 62,200
May 24, 2026 $ 0.0398
+1.86%
$ 397,610 $ 85,407
May 23, 2026 $ 0.0392
+0.32%
$ 390,287 $ 84,863
May 22, 2026 $ 0.039
-6.40%
$ 390,711 $ 87,753
May 21, 2026 $ 0.0417
-4.33%
$ 417,116 $ 91,373
May 20, 2026 $ 0.0436
+3.82%
$ 435,553 $ 101,910
May 19, 2026 $ 0.042
-2.87%
$ 419,295 $ 111,151
May 18, 2026 $ 0.0432
-2.70%
$ 431,470 $ 113,753
May 17, 2026 $ 0.0444
+2.56%
$ 443,470 $ 112,668
May 16, 2026 $ 0.0433
-3.76%
$ 433,200 $ 116,707
May 15, 2026 $ 0.0449
+0.98%
$ 449,456 $ 115,057
May 14, 2026 $ 0.0444
-3.45%
$ 444,491 $ 117,084
May 13, 2026 $ 0.046
-2.45%
$ 460,378 $ 124,264
May 12, 2026 $ 0.0471
+9.05%
$ 471,420 $ 131,488
May 11, 2026 $ 0.0432
-18.90%
$ 432,346 $ 140,433
May 10, 2026 $ 0.0533
+0.91%
$ 532,913 $ 120,832
May 9, 2026 $ 0.0529
-16.54%
$ 528,869 $ 127,318
May 8, 2026 $ 0.0632
+33.97%
$ 631,644 $ 6,345
May 7, 2026 $ 0.0471
-11.13%
$ 471,430 $ 110,116
May 6, 2026 $ 0.0531
+8.22%
$ 531,137 $ 98,842
May 5, 2026 $ 0.0491
+0.24%
$ 490,904 $ 93,100
May 4, 2026 $ 0.049
-5.45%
$ 489,735 $ 118,279
May 3, 2026 $ 0.0518
+3.67%
$ 517,984 $ 135,812
May 2, 2026 $ 0.05
+21.18%
$ 499,831 $ 102,630
May 1, 2026 $ 0.0412
+1.23%
$ 412,475 $ 88,014
Apr 30, 2026 $ 0.0407
+4.30%
$ 407,615 $ 90,095
Apr 29, 2026 $ 0.0391
+5.74%
$ 390,779 $ 88,608
Apr 28, 2026 $ 0.037
-1.15%
$ 369,537 $ 84,805
Apr 27, 2026 $ 0.0373
-0.54%
$ 373,755 $ 85,235
Apr 26, 2026 $ 0.0375
-0.72%
$ 375,490 $ 79,914
Apr 25, 2026 $ 0.0378
+1.02%
$ 377,961 $ 84,767
Apr 24, 2026 $ 0.0374
-3.93%
$ 373,863 $ 84,727
Apr 23, 2026 $ 0.0389
-1.64%
$ 389,456 $ 87,279
Apr 22, 2026 $ 0.0396
-0.36%
$ 395,937 $ 84,363
Apr 21, 2026 $ 0.0397
+7.09%
$ 397,626 $ 89,223
Apr 20, 2026 $ 0.0371
-1.41%
$ 370,784 $ 86,121
Apr 19, 2026 $ 0.0376
-19.17%
$ 376,097 $ 115,702
Apr 18, 2026 $ 0.0451
+13.48%
$ 468,263 $ 94,211
Apr 17, 2026 $ 0.0397
-2.56%
$ 397,649 $ 97,817
Apr 16, 2026 $ 0.0407
+3.71%
$ 407,054 $ 94,747
Apr 15, 2026 $ 0.0393
-3.10%
$ 392,887 $ 102,760
Apr 14, 2026 $ 0.0406
+2.43%
$ 405,193 $ 99,550
Apr 13, 2026 $ 0.0396
-10.38%
$ 395,620 $ 103,216
Apr 12, 2026 $ 0.0442
+8.84%
$ 442,157 $ 112,553
Apr 11, 2026 $ 0.0406
+4.59%
$ 405,615 $ 97,314
Download