Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0328
+0.00%
$ 327,735 $ 72,146
Today, at 7 PM $ 0.0328
+0.00%
$ 327,736 $ 72,100
Today, at 6 PM $ 0.0328
+0.05%
$ 327,736 $ 72,580
Today, at 5 PM $ 0.0328
-0.26%
$ 327,558 $ 74,143
Today, at 4 PM $ 0.0328
-0.03%
$ 328,414 $ 73,370
Today, at 3 PM $ 0.0328
+0.64%
$ 328,499 $ 74,385
Today, at 2 PM $ 0.0326
+0.03%
$ 326,424 $ 74,235
Today, at 1 PM $ 0.0326
-0.27%
$ 326,340 $ 73,367
Today, at 12 PM $ 0.0327
-0.26%
$ 327,220 $ 75,056
Today, at 11 AM $ 0.0328
-0.26%
$ 328,077 $ 76,100
Today, at 10 AM $ 0.0329
-0.33%
$ 328,861 $ 75,759
Today, at 9 AM $ 0.033
+0.01%
$ 329,957 $ 75,765
Today, at 8 AM $ 0.033
+0.80%
$ 330,024 $ 73,218
Today, at 7 AM $ 0.0327
+0.24%
$ 327,395 $ 73,505
Today, at 6 AM $ 0.0327
-3.37%
$ 326,603 $ 70,450
Today, at 5 AM $ 0.0339
-2.43%
$ 338,842 $ 63,613
Today, at 4 AM $ 0.0347
-0.47%
$ 347,280 $ 61,574
Today, at 3 AM $ 0.0349
-0.13%
$ 348,920 $ 62,557
Today, at 2 AM $ 0.0349
+0.03%
$ 349,377 $ 62,730
Today, at 1 AM $ 0.0349
+0.11%
$ 349,283 $ 62,680
Today, at 12 AM $ 0.0349
-0.07%
$ 348,890 $ 63,304
Yesterday, at 11 PM $ 0.0349
+0.01%
$ 349,127 $ 63,826
Yesterday, at 10 PM $ 0.0349
-0.15%
$ 349,077 $ 65,457
Yesterday, at 9 PM $ 0.035
+0.04%
$ 349,610 $ 65,457
Yesterday, at 8 PM $ 0.0349
-0.17%
$ 349,460 $ 67,086
Yesterday, at 7 PM $ 0.035
+0.04%
$ 349,956 $ 67,732
Yesterday, at 6 PM $ 0.035
-0.77%
$ 349,807 $ 67,416
Yesterday, at 5 PM $ 0.0353
-0.41%
$ 352,527 $ 67,057
Yesterday, at 4 PM $ 0.0354
-0.56%
$ 353,973 $ 66,965
Yesterday, at 3 PM $ 0.0356
-1.00%
$ 355,959 $ 63,962
Yesterday, at 2 PM $ 0.0359
-0.29%
$ 359,047 $ 64,127
Yesterday, at 1 PM $ 0.036
-0.22%
$ 359,911 $ 63,010
Yesterday, at 12 PM $ 0.0361
-0.21%
$ 360,719 $ 65,114
Yesterday, at 11 AM $ 0.0361
+0.05%
$ 361,479 $ 64,528
Yesterday, at 10 AM $ 0.0361
-0.46%
$ 361,297 $ 62,482
Yesterday, at 9 AM $ 0.0363
-0.54%
$ 363,078 $ 64,919
Yesterday, at 8 AM $ 0.0365
-0.38%
$ 365,052 $ 65,186
Yesterday, at 7 AM $ 0.0366
-0.10%
$ 366,459 $ 63,413
Yesterday, at 6 AM $ 0.0367
-0.11%
$ 367,029 $ 63,983
Yesterday, at 5 AM $ 0.0367
-0.52%
$ 367,324 $ 63,512
Yesterday, at 4 AM $ 0.0369
-0.53%
$ 369,247 $ 63,385
Yesterday, at 3 AM $ 0.0371
+0.45%
$ 371,219 $ 61,840
Yesterday, at 2 AM $ 0.037
-0.02%
$ 369,739 $ 61,930
Yesterday, at 1 AM $ 0.037
+0.00%
$ 369,609 $ 61,430
Yesterday, at 12 AM $ 0.037
-0.33%
$ 369,609 $ 60,978
May 28, 11 PM $ 0.0371
+0.30%
$ 370,826 $ 61,635
May 28, 10 PM $ 0.037
-0.05%
$ 369,535 $ 60,544
May 28, 9 PM $ 0.037
-0.03%
$ 369,736 $ 60,561
May 28, 8 PM $ 0.037
-0.21%
$ 369,864 $ 59,856
May 28, 7 PM $ 0.0371
-0.05%
$ 370,646 $ 59,339
Download