Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0275
+0.00%
$ 274,685 $ 2,246
12:24 AM $ 0.0275
-0.38%
$ 274,685 $ 2,198
12:23 AM $ 0.0275
+0.00%
$ 274,685 $ 2,198
12:22 AM $ 0.0275
+0.00%
$ 274,685 $ 2,198
12:21 AM $ 0.0275
+0.00%
$ 274,685 $ 2,198
12:20 AM $ 0.0275
+0.00%
$ 274,685 $ 2,198
12:19 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:18 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:17 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:16 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:15 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:14 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:13 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:12 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:11 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:10 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:08 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:07 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:06 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:05 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:04 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:03 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:02 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:01 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
12:00 AM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:59 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:58 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:57 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:56 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:55 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:54 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:53 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:52 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:51 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:50 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:49 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:48 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:47 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:46 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:45 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:44 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:43 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:42 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:41 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:40 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:39 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:38 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:37 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:36 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
11:35 PM $ 0.0275
+0.00%
$ 275,000 $ 2,198
Download