Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0282
+0.00%
$ 282,052 $ 2,911
4:43 AM $ 0.0282
+0.00%
$ 282,126 $ 2,944
1:45 AM $ 0.0282
-1.40%
$ 286,000 $ 2,939
1:39 AM $ 0.0286
+0.00%
$ 286,000 $ 2,963
12:05 AM $ 0.0283
+0.00%
$ 283,343 $ 2,910
11:50 PM $ 0.0283
+0.00%
$ 283,343 $ 2,910
11:48 PM $ 0.0283
+0.00%
$ 283,343 $ 2,910
11:47 PM $ 0.0283
+0.00%
$ 283,343 $ 2,909
11:27 PM $ 0.0283
+0.00%
$ 283,260 $ 2,909
11:12 PM $ 0.0275
+0.00%
$ 275,283 $ 2,829
11:09 PM $ 0.0275
+0.00%
$ 275,347 $ 2,829
10:37 PM $ 0.0282
+0.00%
$ 282,008 $ 2,828
10:22 PM $ 0.0285
+0.00%
$ 285,268 $ 2,625
10:00 PM $ 0.0288
+0.00%
$ 281,267 $ 2,665
9:46 PM $ 0.0281
+0.00%
$ 281,267 $ 2,587
9:16 PM $ 0.0281
+0.00%
$ 281,178 $ 2,586
9:04 PM $ 0.0281
+0.00%
$ 281,000 $ 2,586
7:23 PM $ 0.028
+0.00%
$ 279,816 $ 2,538
7:13 PM $ 0.0287
+0.00%
$ 286,922 $ 2,649
7:00 PM $ 0.028
+0.00%
$ 284,182 $ 2,576
6:38 PM $ 0.0284
+0.00%
$ 284,182 $ 2,492
6:10 PM $ 0.0281
+0.00%
$ 281,000 $ 1,953
5:36 PM $ 0.0281
+0.00%
$ 281,000 $ 1,321
3:47 PM $ 0.0513
+0.00%
$ 513,099 $ 1
2:26 PM $ 0
--%
$ 0 $ 898
12:16 PM $ 0.0305
+0.00%
$ 305,000 $ 1,079
11:16 AM $ 0.0293
+0.00%
$ 293,000 $ 1,015
10:00 AM $ 0.0302
+0.00%
$ 301,269 $ 1,016
8:17 AM $ 0.0301
+0.00%
$ 301,269 $ 1,080
Download