Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0399
+0.00%
$ 399,078 $ 103,413
8:18 PM $ 0.0399
+0.31%
$ 399,078 $ 103,353
8:17 PM $ 0.0398
-0.03%
$ 399,078 $ 103,355
8:16 PM $ 0.0398
-0.02%
$ 399,078 $ 103,355
8:15 PM $ 0.0398
+0.00%
$ 399,078 $ 103,355
8:14 PM $ 0.0398
-0.03%
$ 398,024 $ 103,368
8:13 PM $ 0.0398
+0.03%
$ 398,024 $ 103,418
8:12 PM $ 0.0398
+0.04%
$ 398,024 $ 103,473
8:11 PM $ 0.0398
-0.04%
$ 398,024 $ 103,468
8:10 PM $ 0.0398
+0.25%
$ 398,024 $ 103,457
8:09 PM $ 0.0397
-0.03%
$ 397,014 $ 103,419
8:08 PM $ 0.0397
+0.07%
$ 397,014 $ 103,429
8:07 PM $ 0.0397
+0.10%
$ 397,014 $ 103,397
8:06 PM $ 0.0396
+0.07%
$ 397,014 $ 103,380
8:05 PM $ 0.0396
-0.76%
$ 397,014 $ 103,330
8:04 PM $ 0.0399
-0.18%
$ 399,209 $ 103,331
8:03 PM $ 0.04
+0.07%
$ 399,209 $ 103,331
8:02 PM $ 0.04
+0.00%
$ 399,209 $ 103,407
8:01 PM $ 0.04
-0.01%
$ 399,209 $ 103,372
8:00 PM $ 0.04
+0.02%
$ 399,209 $ 103,372
7:59 PM $ 0.04
-0.03%
$ 400,140 $ 103,246
7:58 PM $ 0.04
+0.00%
$ 400,140 $ 103,274
7:57 PM $ 0.04
+0.00%
$ 400,140 $ 103,265
7:56 PM $ 0.04
+0.00%
$ 400,140 $ 103,265
7:55 PM $ 0.04
+0.32%
$ 400,140 $ 103,258
7:54 PM $ 0.0399
+0.00%
$ 398,936 $ 103,194
7:53 PM $ 0.0399
+0.00%
$ 398,936 $ 103,194
7:52 PM $ 0.0399
+0.06%
$ 398,936 $ 103,197
7:51 PM $ 0.0399
+0.00%
$ 398,936 $ 103,206
7:50 PM $ 0.0399
-0.19%
$ 398,936 $ 103,241
7:49 PM $ 0.04
+0.00%
$ 399,705 $ 103,241
7:48 PM $ 0.04
+0.00%
$ 399,705 $ 103,230
7:47 PM $ 0.04
+0.12%
$ 399,705 $ 103,258
7:46 PM $ 0.0399
+0.00%
$ 399,705 $ 103,267
7:45 PM $ 0.0399
-0.24%
$ 399,705 $ 103,157
7:44 PM $ 0.04
+0.00%
$ 399,735 $ 103,111
7:43 PM $ 0.0401
-0.28%
$ 399,735 $ 103,111
7:42 PM $ 0.0402
-0.36%
$ 399,735 $ 103,032
7:41 PM $ 0.0403
-0.29%
$ 399,735 $ 102,979
7:40 PM $ 0.0405
+0.39%
$ 399,735 $ 102,959
7:39 PM $ 0.0403
+0.00%
$ 403,028 $ 102,942
7:38 PM $ 0.0403
+0.00%
$ 403,028 $ 102,942
7:37 PM $ 0.0403
-0.03%
$ 403,028 $ 102,931
7:36 PM $ 0.0403
+0.16%
$ 403,028 $ 102,918
7:35 PM $ 0.0403
-0.95%
$ 403,028 $ 102,887
7:34 PM $ 0.0407
+0.19%
$ 407,459 $ 102,611
7:33 PM $ 0.0407
+0.00%
$ 407,459 $ 102,600
7:32 PM $ 0.0407
-0.37%
$ 407,459 $ 100,786
7:31 PM $ 0.0408
-0.35%
$ 407,459 $ 100,714
7:30 PM $ 0.041
-0.19%
$ 407,459 $ 100,714
Download