Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0354
+0.08%
$354,287 $906
7:49 AM $0.0354
-5.50%
$354,295 $906
4:19 AM $0.0354
+0.00%
$354,000 $915
4:15 AM $0.0354
+0.00%
$354,000 $912
1:42 AM $0.0354
+0.00%
$354,297 $908
12:54 AM $0.0359
+0.06%
$359,216 $951
12:06 AM $0.0359
+0.00%
$359,000 $1,237
10:57 PM $0.0361
+3.14%
$361,000 $1,232
10:56 PM $0.0361
-2.17%
$361,000 $831
9:30 PM $0.0373
+0.00%
$373,489 $434
9:18 PM $0.0373
+1.22%
$373,489 $402
6:45 PM $0.0374
+0.00%
$373,562 $402
6:42 PM $0.0374
-0.42%
$373,562 $402
3:43 PM $0.0374
+1.31%
$373,827 $403
1:37 PM $0.0373
+0.00%
$373,218 $402
1:31 PM $0.0373
+1.18%
$373,363 $389
12:32 PM $0.0374
+0.00%
$373,833 $389
12:20 PM $0.0374
+0.00%
$-- $386
Download