Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0356
+20.77%
$356,277 $28,743
Jul 2026 $0.0296
-48.04%
$295,643 $38,764
Jun 2026 $0.056
+75.44%
$560,000 $271,994
May 2026 $0.0319
-21.66%
$319,190 $1.99 million
Apr 2026 $0.0391
-16.31%
$407,615 $2.73 million
Mar 2026 $0.0467
-38.39%
$466,883 $3.34 million
Feb 2026 $0.0758
-1.60%
$757,752 $3.39 million
Jan 2026 $0.0904
+5.57%
$762,951 $3.82 million
Dec 2025 $0.0855
-17.28%
$857,675 $3.74 million
Nov 2025 $0.107
-15.55%
$1.03 million $2.64 million
Oct 2025 $0.128
-31.00%
$1.26 million $3.34 million
Sep 2025 $0.188
-19.92%
$1.86 million $3.65 million
Aug 2025 $0.241
+172.33%
$2.34 million $7.29 million
Jul 2025 $0.0927
-40.35%
$856,900 $5.75 million
Jun 2025 $0.157
-42.70%
$1.55 million $8.45 million
May 2025 $0.273
+30.09%
$2.73 million $12.95 million
Apr 2025 $0.21
-2.32%
$2.1 million $8.87 million
Mar 2025 $0.215
-34.98%
$2.15 million $14.2 million
Feb 2025 $0.33
-26.23%
$3.3 million $21.07 million
Jan 2025 $0.469
-27.33%
$4.48 million $42.33 million
Dec 2024 $0.649
+27.18%
$6.46 million $168.88 million
Nov 2024 $0.511
-66.07%
$5.11 million $409.03 million
Oct 2024 $1.65
-48.09%
$15.06 million $981.98 million
Sep 2024 $3.18
+19.30%
$31.77 million $140.73 million
Aug 2024 $2.66
-29.38%
$26.63 million $192.16 million
Jul 2024 $3.77
-26.43%
$37.7 million $357.11 million
Jun 2024 $5.12
+7.37%
$51.25 million $730.39 million
May 2024 $4.77
+36.83%
$47.73 million $636.48 million
Apr 2024 $3.49
-51.83%
$34.88 million $581.85 million
Mar 2024 $7.24
+0.93%
$72.41 million $1.07 billion
Feb 2024 $7.17
+24.82%
$54.81 million $431.78 million
Jan 2024 $5.75
-21.44%
$44.04 million $648.71 million
Dec 2023 $7.32
-36.68%
$55.89 million $1.13 billion
Nov 2023 $11.55
+30.46%
$86.61 million $1.65 billion
Oct 2023 $8.86
+30.96%
$67.72 million $1.35 billion
Sep 2023 $6.76
-11.75%
$49.34 million $1.83 billion
Aug 2023 $7.66
+122.56%
$53.53 million $1.35 billion
Jul 2023 $3.44
+2.26%
$23.32 million $348.81 million
Jun 2023 $3.37
-22.66%
$22.29 million $277.95 million
May 2023 $4.35
-14.37%
$28.34 million $239.68 million
Apr 2023 $5.08
+2.67%
$32.12 million $465.85 million
Mar 2023 $4.95
-15.51%
$31.28 million $313.98 million
Feb 2023 $5.86
+5.17%
$37.03 million $547.71 million
Jan 2023 $5.57
+51.40%
$35.21 million $613.56 million
Dec 2022 $3.68
-22.24%
$23.25 million $358.33 million
Nov 2022 $4.73
-20.47%
$29.67 million $604.78 million
Oct 2022 $5.95
-5.81%
$37.04 million $522.07 million
Sep 2022 $6.31
-16.52%
$39.32 million $937.62 million
Aug 2022 $7.56
-4.12%
$44.49 million $2.22 billion
Jul 2022 $7.88
+59.95%
$46.05 million $2.29 billion
Download