Unifi Protocol DAO Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.191
-0.79%
$1.91 million $232,905
Jun 17, 2025 $0.193
-2.95%
$1.93 million $240,273
Jun 16, 2025 $0.198
-1.49%
$1.98 million $248,453
Jun 15, 2025 $0.201
-2.16%
$2.01 million $223,911
Jun 14, 2025 $0.206
+2.16%
$2.06 million $213,476
Jun 13, 2025 $0.202
+1.33%
$2.02 million $363,638
Jun 12, 2025 $0.199
-1.99%
$1.99 million $210,421
Jun 11, 2025 $0.203
-1.04%
$2.03 million $269,624
Jun 10, 2025 $0.205
-0.97%
$2.05 million $330,570
Jun 9, 2025 $0.207
+1.30%
$2.07 million $296,598
Jun 8, 2025 $0.205
-14.96%
$2.05 million $421,381
Jun 7, 2025 $0.241
+19.67%
$2.41 million $438,459
Jun 6, 2025 $0.202
-0.69%
$2.02 million $238,271
Jun 5, 2025 $0.203
-6.72%
$2.03 million $310,333
Jun 4, 2025 $0.218
-5.04%
$2.18 million $287,601
Jun 3, 2025 $0.229
-4.10%
$2.29 million $484,134
Jun 2, 2025 $0.238
-4.16%
$2.38 million $726,514
Jun 1, 2025 $0.249
-8.91%
$2.49 million $542,068
May 31, 2025 $0.273
-10.71%
$2.73 million $1.1 million
May 30, 2025 $0.307
+32.05%
$3.07 million $977,542
May 29, 2025 $0.232
-9.64%
$2.32 million $546,855
May 28, 2025 $0.257
-15.56%
$2.57 million $905,347
May 27, 2025 $0.304
+21.28%
$3.04 million $2.5 million
May 26, 2025 $0.25
+21.59%
$2.5 million $795,377
May 25, 2025 $0.206
-1.89%
$2.06 million $336,895
May 24, 2025 $0.21
-3.97%
$2.1 million $309,070
May 23, 2025 $0.218
-2.28%
$2.18 million $382,364
May 22, 2025 $0.224
+2.07%
$2.24 million $284,453
May 21, 2025 $0.219
-0.24%
$2.19 million $211,031
May 20, 2025 $0.219
+0.12%
$2.19 million $200,918
May 19, 2025 $0.219
-2.06%
$2.19 million $182,687
May 18, 2025 $0.224
+0.56%
$2.24 million $177,678
May 17, 2025 $0.223
-9.22%
$2.23 million $188,688
May 16, 2025 $0.245
+9.97%
$2.45 million $222,406
May 15, 2025 $0.223
-10.13%
$2.23 million $210,367
May 14, 2025 $0.248
-5.45%
$2.48 million $316,525
May 13, 2025 $0.262
+15.19%
$2.62 million $498,688
May 12, 2025 $0.228
-0.96%
$2.28 million $207,831
May 11, 2025 $0.23
-5.70%
$2.3 million $221,338
May 10, 2025 $0.244
+12.18%
$2.44 million $294,942
May 9, 2025 $0.217
+1.96%
$2.17 million $260,091
May 8, 2025 $0.213
+4.91%
$2.13 million $217,014
May 7, 2025 $0.203
+0.36%
$2.03 million $204,186
May 6, 2025 $0.202
-2.82%
$2.02 million $257,813
May 5, 2025 $0.208
+3.16%
$2.08 million $207,047
May 4, 2025 $0.202
-3.07%
$2.02 million $141,647
May 3, 2025 $0.208
-1.67%
$2.08 million $152,518
May 2, 2025 $0.212
+0.04%
$2.12 million $196,694
May 1, 2025 $0.212
+0.85%
$2.12 million $248,768
Apr 30, 2025 $0.21
-0.93%
$2.1 million $299,632