Unifi Protocol DAO Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.6
-9.62%
$ 6 million $ 1.55 million
Jan 17, 2025 $ 0.664
+3.19%
$ 6.64 million $ 1.11 million
Jan 16, 2025 $ 0.643
-0.35%
$ 6.43 million $ 1.99 million
Jan 15, 2025 $ 0.646
-0.20%
$ 6.46 million $ 1.66 million
Jan 14, 2025 $ 0.647
+4.44%
$ 6.47 million $ 1.05 million
Jan 13, 2025 $ 0.619
-7.07%
$ 6.19 million $ 1.66 million
Jan 12, 2025 $ 0.666
+0.25%
$ 6.66 million $ 1.89 million
Jan 11, 2025 $ 0.664
-5.69%
$ 6.64 million $ 1.26 million
Jan 10, 2025 $ 0.704
+3.46%
$ 7.04 million $ 5.22 million
Jan 9, 2025 $ 0.681
+21.07%
$ 6.81 million $ 2.4 million
Jan 8, 2025 $ 0.562
-9.72%
$ 5.62 million $ 1.21 million
Jan 7, 2025 $ 0.623
-0.49%
$ 6.23 million $ 810,274
Jan 6, 2025 $ 0.626
-4.15%
$ 6.26 million $ 913,310
Jan 5, 2025 $ 0.653
-0.46%
$ 6.53 million $ 781,574
Jan 4, 2025 $ 0.656
+2.28%
$ 6.56 million $ 818,765
Jan 3, 2025 $ 0.641
-0.72%
$ 6.41 million $ 884,602
Jan 2, 2025 $ 0.646
+4.49%
$ 6.46 million $ 1.51 million
Jan 1, 2025 $ 0.617
-4.42%
$ 6.17 million $ 1.54 million
Dec 31, 2024 $ 0.646
-0.49%
$ 6.46 million $ 724,343
Dec 30, 2024 $ 0.649
+1.73%
$ 6.49 million $ 2.34 million
Dec 29, 2024 $ 0.638
-4.62%
$ 6.38 million $ 1.48 million
Dec 28, 2024 $ 0.669
-5.36%
$ 6.69 million $ 1.38 million
Dec 27, 2024 $ 0.707
-2.54%
$ 7.07 million $ 1.13 million
Dec 26, 2024 $ 0.725
+0.47%
$ 7.25 million $ 1.5 million
Dec 25, 2024 $ 0.722
+0.49%
$ 7.22 million $ 1.82 million
Dec 24, 2024 $ 0.718
+0.61%
$ 7.18 million $ 2.41 million
Dec 23, 2024 $ 0.714
+3.00%
$ 7.14 million $ 1.41 million
Dec 22, 2024 $ 0.693
+11.70%
$ 6.93 million $ 1.62 million
Dec 21, 2024 $ 0.621
-6.07%
$ 6.21 million $ 1.33 million
Dec 20, 2024 $ 0.661
+0.55%
$ 6.61 million $ 3.85 million
Dec 19, 2024 $ 0.657
-18.17%
$ 6.57 million $ 3.69 million
Dec 18, 2024 $ 0.801
-1.12%
$ 8.01 million $ 3.45 million
Dec 17, 2024 $ 0.812
+2.73%
$ 8.12 million $ 3.18 million
Dec 16, 2024 $ 0.79
+6.84%
$ 7.9 million $ 1.34 million
Dec 15, 2024 $ 0.74
-6.45%
$ 7.4 million $ 1.55 million
Dec 14, 2024 $ 0.791
-8.01%
$ 7.91 million $ 1.84 million
Dec 13, 2024 $ 0.859
-2.46%
$ 8.59 million $ 2.84 million
Dec 12, 2024 $ 0.881
-3.73%
$ 8.81 million $ 3.67 million
Dec 11, 2024 $ 0.915
+11.48%
$ 9.15 million $ 2.87 million
Dec 10, 2024 $ 0.821
-5.70%
$ 8.21 million $ 3.82 million
Dec 9, 2024 $ 0.869
-16.31%
$ 8.69 million $ 6.67 million
Dec 8, 2024 $ 1.04
+2.21%
$ 10.4 million $ 4.67 million
Dec 7, 2024 $ 1.02
-1.79%
$ 10.17 million $ 2.63 million
Dec 6, 2024 $ 1.04
+8.52%
$ 10.36 million $ 5.37 million
Dec 5, 2024 $ 0.954
-5.62%
$ 9.54 million $ 6.49 million
Dec 4, 2024 $ 1.01
-13.75%
$ 10.12 million $ 7.15 million
Dec 3, 2024 $ 1.17
-24.46%
$ 11.72 million $ 23.96 million
Dec 2, 2024 $ 1.55
+125.42%
$ 15.47 million $ 59.39 million
Dec 1, 2024 $ 0.686
+34.41%
$ 6.86 million $ 4.05 million
Nov 30, 2024 $ 0.511
-0.91%
$ 5.11 million $ 1.25 million