Unifi Protocol DAO Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0454
+1.14%
$ 454,036 $ 143,119
May 12, 12 AM $ 0.045
+4.11%
$ 450,056 $ 140,510
May 11, 11 PM $ 0.0432
+1.47%
$ 432,346 $ 140,433
May 11, 10 PM $ 0.0426
-0.48%
$ 426,065 $ 139,237
May 11, 9 PM $ 0.0428
-0.79%
$ 428,139 $ 138,375
May 11, 8 PM $ 0.043
-1.06%
$ 429,575 $ 138,088
May 11, 7 PM $ 0.0434
-0.42%
$ 434,173 $ 137,302
May 11, 6 PM $ 0.0436
+0.61%
$ 436,006 $ 140,350
May 11, 5 PM $ 0.0433
-5.94%
$ 433,370 $ 124,191
May 11, 4 PM $ 0.0469
+0.55%
$ 469,152 $ 119,574
May 11, 3 PM $ 0.0467
-9.31%
$ 466,570 $ 131,565
May 11, 2 PM $ 0.0514
-0.85%
$ 514,492 $ 119,569
May 11, 1 PM $ 0.0519
-0.44%
$ 518,914 $ 119,288
May 11, 12 PM $ 0.0521
-0.27%
$ 520,996 $ 118,380
May 11, 11 AM $ 0.0522
+0.03%
$ 522,382 $ 118,468
May 11, 10 AM $ 0.0522
-0.10%
$ 522,239 $ 118,007
May 11, 9 AM $ 0.0523
+0.78%
$ 522,785 $ 118,530
May 11, 8 AM $ 0.0519
+0.03%
$ 518,724 $ 120,482
May 11, 7 AM $ 0.0519
-0.10%
$ 518,567 $ 120,507
May 11, 6 AM $ 0.0519
-0.26%
$ 518,537 $ 121,298
May 11, 5 AM $ 0.052
-0.31%
$ 519,900 $ 120,903
May 11, 4 AM $ 0.0522
-0.14%
$ 521,707 $ 121,077
May 11, 3 AM $ 0.0523
-0.21%
$ 522,554 $ 121,095
May 11, 2 AM $ 0.0524
+0.52%
$ 524,014 $ 120,871
May 11, 1 AM $ 0.0521
-2.16%
$ 521,313 $ 120,597
May 11, 12 AM $ 0.0533
-0.08%
$ 532,663 $ 120,309
May 10, 11 PM $ 0.0533
+0.05%
$ 532,913 $ 120,832
May 10, 10 PM $ 0.0532
+0.67%
$ 532,356 $ 120,588
May 10, 9 PM $ 0.0529
+0.09%
$ 528,832 $ 120,548
May 10, 8 PM $ 0.0527
-0.71%
$ 527,467 $ 120,540
May 10, 7 PM $ 0.0531
+1.09%
$ 531,243 $ 121,008
May 10, 6 PM $ 0.0526
+3.96%
$ 525,536 $ 120,616
May 10, 5 PM $ 0.0506
-0.70%
$ 505,549 $ 118,808
May 10, 4 PM $ 0.0509
-1.73%
$ 509,313 $ 118,459
May 10, 3 PM $ 0.0518
-1.09%
$ 517,829 $ 119,255
May 10, 2 PM $ 0.0524
+0.20%
$ 523,510 $ 123,502
May 10, 1 PM $ 0.0523
-0.05%
$ 523,305 $ 123,982
May 10, 12 PM $ 0.0524
+0.17%
$ 523,547 $ 124,284
May 10, 11 AM $ 0.0523
-0.14%
$ 522,664 $ 125,900
May 10, 10 AM $ 0.0523
+0.20%
$ 523,381 $ 125,974
May 10, 9 AM $ 0.0521
+0.39%
$ 521,183 $ 125,486
May 10, 8 AM $ 0.0519
-0.21%
$ 519,139 $ 122,978
May 10, 7 AM $ 0.0521
-2.51%
$ 520,511 $ 122,858
May 10, 6 AM $ 0.0535
+0.01%
$ 534,995 $ 118,432
May 10, 5 AM $ 0.0534
+0.03%
$ 533,649 $ 120,176
May 10, 4 AM $ 0.0534
+0.03%
$ 534,471 $ 121,063
May 10, 3 AM $ 0.0533
+1.47%
$ 533,165 $ 119,775
May 10, 2 AM $ 0.0525
+0.11%
$ 525,440 $ 124,116
May 10, 1 AM $ 0.0525
-0.73%
$ 524,839 $ 124,469
May 10, 12 AM $ 0.0529
+0.12%
$ 528,756 $ 120,159