Unifi Protocol DAO Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0455
-5.31%
$ 455,273 $ 98,258
Jul 1, 2 PM $ 0.0482
-2.67%
$ 481,630 $ 107,082
Jul 1, 1 PM $ 0.0495
-2.20%
$ 494,851 $ 117,037
Jul 1, 12 PM $ 0.0507
+2.71%
$ 506,784 $ 121,009
Jul 1, 11 AM $ 0.0497
+1.04%
$ 496,615 $ 121,149
Jul 1, 10 AM $ 0.0483
-1.32%
$ 482,709 $ 122,038
Jul 1, 9 AM $ 0.049
-3.84%
$ 490,301 $ 130,075
Jul 1, 8 AM $ 0.0505
+5.05%
$ 505,294 $ 150,473
Jul 1, 7 AM $ 0.0494
-3.45%
$ 494,000 $ 111,021
Jul 1, 6 AM $ 0.0512
+4.64%
$ 511,704 $ 156,840
Jul 1, 5 AM $ 0.0508
+2.42%
$ 508,000 $ 115,578
Jul 1, 4 AM $ 0.0487
-5.52%
$ 486,574 $ 159,061
Jul 1, 3 AM $ 0.0509
-0.39%
$ 509,000 $ 126,356
Jul 1, 2 AM $ 0.0511
+0.00%
$ 511,000 $ 140,508
Jul 1, 1 AM $ 0.0517
-1.71%
$ 517,000 $ 146,959
Jul 1, 12 AM $ 0.0516
-9.31%
$ 516,000 $ 166,826
Jun 30, 11 PM $ 0.056
-5.41%
$ 560,000 $ 190,343
Jun 30, 10 PM $ 0.0553
+5.00%
$ 553,332 $ 267,172
Jun 30, 8 PM $ 0.05
-9.15%
$ 500,004 $ 76,759
Jun 30, 7 PM $ 0.0564
+12.83%
$ 563,692 $ 235,257
Jun 30, 6 PM $ 0.0507
+1.94%
$ 507,409 $ 200,515
Jun 30, 5 PM $ 0.0498
+12.07%
$ 497,739 $ 48,405
Jun 30, 4 PM $ 0.0415
+3.35%
$ 415,473 $ 42,742
Jun 30, 3 PM $ 0.0399
-4.09%
$ 399,000 $ 105,811
Jun 30, 9 AM $ 0.0628
-8.85%
$ 627,939 $ 173,345
Jun 30, 8 AM $ 0.0689
+15.79%
$ 688,924 $ 181,470
Jun 30, 7 AM $ 0.0597
-0.63%
$ 597,000 $ 122,502
Jun 30, 6 AM $ 0.0601
+2.01%
$ 600,779 $ 154,659
Jun 30, 5 AM $ 0.0598
-1.30%
$ 598,285 $ 147,120
Jun 30, 4 AM $ 0.0621
+2.56%
$ 620,792 $ 146,850
Jun 30, 3 AM $ 0.0606
-0.35%
$ 605,842 $ 141,762
Jun 30, 2 AM $ 0.061
+22.62%
$ 610,279 $ 121,801
Jun 30, 1 AM $ 0.0495
-1.95%
$ 495,124 $ 94,024
Jun 30, 12 AM $ 0.0506
+0.00%
$ 506,440 $ 12
Jun 29, 11 PM $ 0.0531
+4.10%
$ 531,320 $ 51,291
Jun 29, 10 PM $ 0.0508
+16.62%
$ 508,253 $ 47,410
Jun 29, 9 PM $ 0.0442
+11.95%
$ 441,649 $ 29,627
Jun 29, 8 PM $ 0.0394
+6.96%
$ 394,000 $ 20,608
Jun 29, 7 PM $ 0.0368
-0.24%
$ 368,363 $ 19,314
Jun 29, 6 PM $ 0.036
-0.37%
$ 359,824 $ 19,904
Jun 29, 5 PM $ 0.036
-0.07%
$ 359,690 $ 19,099
Jun 29, 4 PM $ 0.0359
+0.22%
$ 358,763 $ 20,357
Jun 29, 3 PM $ 0.0352
+2.51%
$ 351,623 $ 20,108
Jun 29, 2 PM $ 0.0345
+0.00%
$ 345,000 $ 19,788
Jun 29, 1 PM $ 0.0341
-3.65%
$ 341,000 $ 20,343
Jun 29, 12 PM $ 0.0351
+1.45%
$ 351,000 $ 21,125
Jun 29, 11 AM $ 0.0346
+0.00%
$ -- $ 21,908
Jun 29, 10 AM $ 0.0347
-1.17%
$ 346,920 $ 22,426
Jun 29, 9 AM $ 0.0355
+0.00%
$ 354,536 $ 22,931
Jun 29, 8 AM $ 0.0351
-2.30%
$ 350,846 $ 23,160