Unifi Protocol DAO Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0416
+0.00%
$ 415,891 $ 108,300
3:28 AM $ 0.0417
+0.00%
$ 415,891 $ 108,264
3:27 AM $ 0.0417
-0.17%
$ 415,891 $ 108,235
3:26 AM $ 0.0418
-0.22%
$ 415,891 $ 108,219
3:25 AM $ 0.0419
-0.32%
$ 415,891 $ 108,219
3:24 AM $ 0.042
+0.00%
$ 420,347 $ 108,197
3:23 AM $ 0.042
-0.07%
$ 420,347 $ 108,312
3:22 AM $ 0.042
+0.00%
$ 420,347 $ 108,332
3:21 AM $ 0.042
-0.01%
$ 420,347 $ 108,368
3:20 AM $ 0.042
+0.06%
$ 420,347 $ 108,419
3:19 AM $ 0.042
+0.00%
$ 420,118 $ 108,401
3:18 AM $ 0.042
-0.03%
$ 420,118 $ 108,336
3:17 AM $ 0.042
-0.01%
$ 420,118 $ 108,336
3:16 AM $ 0.042
-0.02%
$ 420,118 $ 108,396
3:15 AM $ 0.042
+0.01%
$ 420,118 $ 108,425
3:14 AM $ 0.042
+0.07%
$ 420,391 $ 108,417
3:13 AM $ 0.042
+0.00%
$ 420,391 $ 108,419
3:12 AM $ 0.042
+0.00%
$ 420,391 $ 108,449
3:11 AM $ 0.042
+0.00%
$ 420,391 $ 108,525
3:10 AM $ 0.042
-0.01%
$ 420,391 $ 108,527
3:09 AM $ 0.042
+0.07%
$ 420,327 $ 108,510
3:08 AM $ 0.042
-0.06%
$ 420,327 $ 108,486
3:07 AM $ 0.042
+0.00%
$ 420,327 $ 108,486
3:06 AM $ 0.042
-0.03%
$ 420,327 $ 108,476
3:05 AM $ 0.042
+0.01%
$ 420,327 $ 108,534
3:04 AM $ 0.042
+0.07%
$ 420,433 $ 108,595
3:03 AM $ 0.042
+0.00%
$ 420,433 $ 108,630
3:02 AM $ 0.042
+0.00%
$ 420,433 $ 108,657
3:01 AM $ 0.042
+0.00%
$ 420,433 $ 108,698
3:00 AM $ 0.042
+0.16%
$ 420,433 $ 108,716
2:59 AM $ 0.042
+0.00%
$ 419,699 $ 108,832
2:58 AM $ 0.042
+0.00%
$ 419,699 $ 108,900
2:57 AM $ 0.042
+0.07%
$ 419,699 $ 108,976
2:56 AM $ 0.0419
+0.00%
$ 419,699 $ 108,965
2:55 AM $ 0.0419
-0.93%
$ 419,699 $ 108,965
2:54 AM $ 0.0423
+0.01%
$ 423,187 $ 108,845
2:53 AM $ 0.0423
+0.00%
$ 423,187 $ 108,849
2:52 AM $ 0.0423
+0.00%
$ 423,187 $ 108,869
2:51 AM $ 0.0423
-0.01%
$ 423,187 $ 108,859
2:50 AM $ 0.0423
-0.39%
$ 423,187 $ 108,859
2:49 AM $ 0.0425
-0.27%
$ 424,983 $ 108,876
2:48 AM $ 0.0426
+0.00%
$ 424,983 $ 108,875
2:47 AM $ 0.0426
+0.00%
$ 424,983 $ 108,874
2:46 AM $ 0.0426
-0.06%
$ 424,983 $ 108,930
2:45 AM $ 0.0426
+0.00%
$ 424,983 $ 108,922
2:44 AM $ 0.0426
+0.00%
$ 426,275 $ 108,952
2:43 AM $ 0.0426
+0.03%
$ 426,275 $ 108,952
2:42 AM $ 0.0426
+0.00%
$ 426,275 $ 108,942
2:41 AM $ 0.0426
+0.01%
$ 426,275 $ 108,951
2:40 AM $ 0.0426
+0.07%
$ 426,275 $ 108,978