Unifi Protocol DAO Historical Data

UNFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.212
-5.20%
$2.12 million $71,720
Apr 28, 2025 $0.223
+3.59%
$2.23 million $246,698
Apr 27, 2025 $0.215
-9.18%
$2.15 million $228,455
Apr 26, 2025 $0.237
-1.76%
$2.37 million $221,612
Apr 25, 2025 $0.241
-8.64%
$2.41 million $437,430
Apr 24, 2025 $0.264
+16.92%
$2.64 million $1.29 million
Apr 23, 2025 $0.226
+15.65%
$2.26 million $327,455
Apr 22, 2025 $0.195
-1.20%
$1.95 million $285,150
Apr 21, 2025 $0.198
-1.32%
$1.98 million $293,305
Apr 20, 2025 $0.2
+6.14%
$2 million $299,842
Apr 19, 2025 $0.189
+4.90%
$1.89 million $280,444
Apr 18, 2025 $0.18
+1.63%
$1.8 million $279,306
Apr 17, 2025 $0.177
+0.97%
$1.77 million $317,254
Apr 16, 2025 $0.175
-0.30%
$1.75 million $277,788
Apr 15, 2025 $0.176
-0.24%
$1.76 million $373,048
Apr 14, 2025 $0.176
+4.24%
$1.76 million $298,861
Apr 13, 2025 $0.169
-14.46%
$1.69 million $323,250
Apr 12, 2025 $0.198
+0.16%
$1.98 million $291,803
Apr 11, 2025 $0.198
-0.60%
$1.98 million $270,420
Apr 10, 2025 $0.199
-3.91%
$1.99 million $207,179
Apr 9, 2025 $0.207
+2.75%
$2.07 million $276,262
Apr 8, 2025 $0.202
+4.24%
$2.02 million $272,752
Apr 7, 2025 $0.193
-4.37%
$1.93 million $298,380
Apr 6, 2025 $0.202
+0.39%
$2.02 million $197,903
Apr 5, 2025 $0.201
-3.19%
$2.01 million $177,386
Apr 4, 2025 $0.208
+2.24%
$2.08 million $171,526
Apr 3, 2025 $0.203
+1.82%
$2.03 million $197,106
Apr 2, 2025 $0.2
-8.17%
$2 million $180,114
Apr 1, 2025 $0.217
+1.27%
$2.17 million $176,171
Mar 31, 2025 $0.215
-7.25%
$2.15 million $194,675
Mar 30, 2025 $0.231
-0.40%
$2.31 million $157,192
Mar 29, 2025 $0.232
-1.43%
$2.32 million $229,452
Mar 28, 2025 $0.236
-7.44%
$2.36 million $302,598
Mar 27, 2025 $0.255
-1.33%
$2.55 million $216,064
Mar 26, 2025 $0.258
-1.17%
$2.58 million $181,434
Mar 25, 2025 $0.261
-4.86%
$2.61 million $273,858
Mar 24, 2025 $0.275
+1.78%
$2.75 million $207,645
Mar 23, 2025 $0.27
-1.98%
$2.7 million $185,734
Mar 22, 2025 $0.275
+1.28%
$2.75 million $158,678
Mar 21, 2025 $0.272
-1.30%
$2.72 million $278,920
Mar 20, 2025 $0.275
-11.30%
$2.75 million $286,436
Mar 19, 2025 $0.311
+0.85%
$3.11 million $230,613
Mar 18, 2025 $0.308
-2.85%
$3.08 million $333,078
Mar 17, 2025 $0.317
+4.72%
$3.17 million $483,622
Mar 16, 2025 $0.303
-7.63%
$3.03 million $449,712
Mar 15, 2025 $0.328
-0.78%
$3.28 million $517,618
Mar 14, 2025 $0.379
+21.71%
$3.79 million $956,936
Mar 13, 2025 $0.311
-7.45%
$3.11 million $1.28 million
Mar 12, 2025 $0.337
+37.90%
$3.37 million $822,279
Mar 11, 2025 $0.244
+2.41%
$2.44 million $460,680