Unifi Protocol DAO Historical Data

UNFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0351
-2.30%
$ 350,846 $ 23,160
Jun 29, 7 AM $ 0.0368
+2.08%
$ 367,747 $ 23,317
Jun 29, 6 AM $ 0.036
+0.36%
$ 360,246 $ 23,354
Jun 29, 5 AM $ 0.0359
-1.93%
$ 358,942 $ 22,854
Jun 29, 4 AM $ 0.0364
+5.19%
$ 364,000 $ 20,132
Jun 29, 3 AM $ 0.0346
+1.26%
$ 346,031 $ 24,596
Jun 29, 2 AM $ 0.0341
-1.84%
$ 340,899 $ 24,637
Jun 29, 1 AM $ 0.0342
+2.30%
$ 341,773 $ 25,090
Jun 29, 12 AM $ 0.0336
-2.63%
$ 335,929 $ 24,566
Jun 28, 5 PM $ 0.0496
+0.00%
$ 495,501 $ 85
Jun 28, 11 AM $ 0.0498
+0.00%
$ 497,713 $ 81
Jun 28, 10 AM $ 0.0498
+0.14%
$ 497,594 $ 81
Jun 28, 9 AM $ 0.0498
+3.60%
$ 497,593 $ 4
Jun 28, 6 AM $ 0.0483
+0.00%
$ 482,894 $ 16,722
Jun 28, 12 AM $ 0.0491
+0.00%
$ 491,199 $ 10
Jun 27, 11 PM $ 0.049
+6.26%
$ 490,310 $ 10
Jun 27, 10 PM $ 0.0483
-0.50%
$ 482,668 $ 18,643
Jun 27, 9 PM $ 0.0484
-0.35%
$ 483,979 $ 9
Jun 27, 8 PM $ 0.0484
+0.00%
$ 483,845 $ 9
Jun 27, 5 PM $ 0.0499
+0.00%
$ 498,579 $ 9
Jun 27, 4 PM $ 0.0498
+0.00%
$ -- $ 10
Jun 27, 3 PM $ 0.0498
+0.25%
$ 498,238 $ 10
Jun 27, 1 PM $ 0.0487
+0.00%
$ 486,600 $ 15
Jun 27, 12 PM $ 0.0487
-0.08%
$ 486,586 $ 13
Jun 27, 11 AM $ 0.0488
+0.00%
$ 488,269 $ 53,919
Jun 27, 10 AM $ 0.0467
-6.69%
$ 466,850 $ 56,234
Jun 27, 9 AM $ 0.05
+1.27%
$ 500,309 $ 64,820
Jun 27, 8 AM $ 0.0494
-1.78%
$ 494,045 $ 63,262
Jun 27, 7 AM $ 0.0516
+1.73%
$ 516,080 $ 65,226
Jun 27, 6 AM $ 0.0512
-4.02%
$ 511,665 $ 66,557
Jun 27, 5 AM $ 0.0531
+2.38%
$ 531,356 $ 69,438
Jun 27, 4 AM $ 0.0536
+4.69%
$ 536,000 $ 59,908
Jun 26, 10 PM $ 0.0492
+0.00%
$ 491,900 $ 44
Jun 26, 9 PM $ 0.0492
+0.00%
$ 491,900 $ 128,257
Jun 26, 3 PM $ 0.0488
-8.20%
$ 488,372 $ 194,836
Jun 26, 2 PM $ 0.0532
-7.55%
$ 531,973 $ 191,728
Jun 26, 1 PM $ 0.0485
+0.00%
$ 485,208 $ 29,214
Jun 26, 12 PM $ 0.0484
-0.36%
$ 484,324 $ 70
Jun 26, 11 AM $ 0.0479
+0.00%
$ 479,366 $ 210,018
Jun 26, 10 AM $ 0.049
+0.00%
$ 489,925 $ 66
Jun 26, 9 AM $ 0.0491
-0.19%
$ 491,358 $ 68
Jun 26, 8 AM $ 0.0492
+13.92%
$ 492,147 $ 70
Jun 26, 6 AM $ 0.0432
-34.56%
$ 431,865 $ 36
Jun 26, 3 AM $ 0.0715
-11.63%
$ 714,724 $ 352,097
Jun 26, 2 AM $ 0.0838
+3.80%
$ 837,678 $ 410,040
Jun 26, 1 AM $ 0.0944
+1.72%
$ 944,000 $ 407,648
Jun 25, 8 PM $ 0.0951
-2.45%
$ 950,810 $ 101,424
Jun 25, 7 PM $ 0.0975
+5.03%
$ 974,694 $ 638,825
Jun 25, 6 PM $ 0.087
-15.18%
$ 870,287 $ 649,106
Jun 25, 5 PM $ 0.109
+14.18%
$ 1.09 million $ 931,200