Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 11
| Date | | |
|---|---|---|
| Mar 23, 6 PM | $ 0.0576 | -0.15% |
| Mar 23, 5 PM | $ 0.0577 | +0.18% |
| Mar 23, 4 PM | $ 0.0576 | +0.14% |
| Mar 23, 3 PM | $ 0.0575 | +0.03% |
| Mar 23, 2 PM | $ 0.0575 | +0.10% |
| Mar 23, 1 PM | $ 0.0575 | -0.14% |
| Mar 23, 12 PM | $ 0.0576 | +0.12% |
| Mar 23, 11 AM | $ 0.0574 | -5.30% |
| Mar 23, 10 AM | $ 0.0606 | +0.26% |
| Mar 23, 9 AM | $ 0.0604 | +0.22% |
| Mar 23, 8 AM | $ 0.0603 | -0.17% |
| Mar 23, 7 AM | $ 0.0604 | +0.00% |
| Mar 23, 6 AM | $ 0.0604 | -0.72% |
| Mar 23, 5 AM | $ 0.0609 | +0.01% |
| Mar 23, 4 AM | $ 0.0609 | +0.00% |
| Mar 23, 3 AM | $ 0.0609 | -0.16% |
| Mar 23, 2 AM | $ 0.061 | -0.90% |
| Mar 23, 1 AM | $ 0.0615 | -0.13% |
| Mar 23, 12 AM | $ 0.0616 | +0.09% |
| Mar 22, 11 PM | $ 0.0616 | +0.21% |
| Mar 22, 10 PM | $ 0.0614 | -0.82% |
| Mar 22, 9 PM | $ 0.062 | +0.03% |
| Mar 22, 8 PM | $ 0.0619 | +0.02% |
| Mar 22, 7 PM | $ 0.0619 | -0.13% |
| Mar 22, 6 PM | $ 0.062 | -0.35% |
| Mar 22, 5 PM | $ 0.0622 | +0.20% |
| Mar 22, 4 PM | $ 0.0621 | +0.02% |
| Mar 22, 3 PM | $ 0.0622 | +0.20% |
| Mar 22, 2 PM | $ 0.0621 | -0.45% |
| Mar 22, 1 PM | $ 0.0624 | +0.20% |
| Mar 22, 12 PM | $ 0.0622 | -0.08% |
| Mar 22, 11 AM | $ 0.0623 | +0.85% |
| Mar 22, 10 AM | $ 0.0618 | +0.02% |
| Mar 22, 9 AM | $ 0.0617 | -1.09% |
| Mar 22, 8 AM | $ 0.0624 | -0.34% |
| Mar 22, 7 AM | $ 0.0627 | +0.27% |
| Mar 22, 6 AM | $ 0.0625 | -0.19% |
| Mar 22, 5 AM | $ 0.0626 | +0.00% |
| Mar 22, 4 AM | $ 0.0626 | -0.23% |
| Mar 22, 3 AM | $ 0.0628 | +0.20% |
| Mar 22, 2 AM | $ 0.0626 | -0.45% |
| Mar 22, 1 AM | $ 0.0629 | -0.11% |
| Mar 22, 12 AM | $ 0.063 | -1.18% |
| Mar 21, 11 PM | $ 0.0637 | +0.02% |
| Mar 21, 10 PM | $ 0.0637 | +0.01% |
| Mar 21, 9 PM | $ 0.0637 | -0.36% |
| Mar 21, 8 PM | $ 0.0639 | +0.93% |
| Mar 21, 7 PM | $ 0.0633 | -1.22% |
| Mar 21, 6 PM | $ 0.0642 | +0.37% |
| Mar 21, 5 PM | $ 0.064 | +0.01% |