Unifi Protocol DAO Historical Data

UNFI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0529
+0.12%
$ 528,756 $ 120,159
May 9, 11 PM $ 0.0529
+0.22%
$ 528,869 $ 127,318
May 9, 10 PM $ 0.0528
-0.06%
$ 527,687 $ 127,636
May 9, 9 PM $ 0.0528
-0.76%
$ 528,411 $ 128,459
May 9, 8 PM $ 0.0532
+0.04%
$ 532,436 $ 128,292
May 9, 7 PM $ 0.0532
-0.45%
$ 532,244 $ 128,036
May 9, 6 PM $ 0.0534
-1.80%
$ 534,296 $ 128,007
May 9, 5 PM $ 0.0544
+0.07%
$ 544,174 $ 129,472
May 9, 4 PM $ 0.0544
+6.95%
$ 544,012 $ 133,028
May 9, 3 PM $ 0.0509
+0.63%
$ 508,671 $ 121,628
May 9, 2 PM $ 0.0505
-0.07%
$ 504,766 $ 123,066
May 9, 1 PM $ 0.0505
-0.14%
$ 505,109 $ 129,042
May 9, 12 PM $ 0.0505
-4.54%
$ 505,307 $ 123,950
May 9, 11 AM $ 0.053
+0.21%
$ 530,281 $ 121,789
May 9, 10 AM $ 0.053
-0.30%
$ 530,299 $ 122,371
May 9, 9 AM $ 0.0532
-0.40%
$ 531,910 $ 127,155
May 9, 8 AM $ 0.0536
-0.45%
$ 536,253 $ 121,341
May 9, 7 AM $ 0.0539
+2.14%
$ 538,694 $ 121,499
May 9, 6 AM $ 0.0527
+0.17%
$ 527,394 $ 59,737
May 9, 12 AM $ 0.0634
+0.00%
$ 633,665 $ 2
May 8, 11 PM $ 0.0632
-0.84%
$ 631,644 $ 6,345
May 8, 8 PM $ 0.0611
+0.00%
$ 611,284 $ 2
May 8, 5 PM $ 0.0457
+0.16%
$ 457,446 $ 114,854
May 8, 4 PM $ 0.0457
-1.19%
$ 456,697 $ 114,742
May 8, 3 PM $ 0.0462
+0.00%
$ 462,211 $ 114,598
May 8, 2 PM $ 0.0462
-1.44%
$ 461,850 $ 115,370
May 8, 1 PM $ 0.0469
+0.34%
$ 468,598 $ 114,374
May 8, 12 PM $ 0.0467
+0.19%
$ 467,014 $ 112,915
May 8, 11 AM $ 0.0466
-1.16%
$ 466,183 $ 113,348
May 8, 10 AM $ 0.0473
-1.29%
$ 472,646 $ 113,197
May 8, 9 AM $ 0.0479
+0.03%
$ 478,824 $ 113,781
May 8, 8 AM $ 0.0478
+0.61%
$ 478,066 $ 114,529
May 8, 7 AM $ 0.0475
+1.12%
$ 474,939 $ 115,058
May 8, 6 AM $ 0.0469
+0.11%
$ 469,429 $ 116,012
May 8, 5 AM $ 0.0469
-0.33%
$ 468,914 $ 115,263
May 8, 4 AM $ 0.0471
-0.32%
$ 470,537 $ 114,624
May 8, 3 AM $ 0.0472
+0.15%
$ 472,094 $ 114,024
May 8, 2 AM $ 0.0471
-0.44%
$ 471,383 $ 113,780
May 8, 1 AM $ 0.0474
+0.68%
$ 473,501 $ 112,743
May 8, 12 AM $ 0.0471
-0.02%
$ 471,384 $ 111,906
May 7, 11 PM $ 0.0471
+0.52%
$ 471,430 $ 110,116
May 7, 10 PM $ 0.0469
-0.39%
$ 468,657 $ 109,351
May 7, 9 PM $ 0.0471
-0.26%
$ 471,067 $ 108,454
May 7, 8 PM $ 0.0472
+0.05%
$ 472,361 $ 107,823
May 7, 7 PM $ 0.0472
+0.22%
$ 472,184 $ 106,074
May 7, 6 PM $ 0.0471
-0.01%
$ 471,159 $ 105,246
May 7, 5 PM $ 0.0472
+0.89%
$ 471,523 $ 104,940
May 7, 4 PM $ 0.0467
-1.33%
$ 466,613 $ 103,467
May 7, 3 PM $ 0.0473
-0.11%
$ 472,871 $ 102,712
May 7, 2 PM $ 0.0472
-1.32%
$ 472,057 $ 101,495