Unifi Protocol DAO Historical Data

UNFI Page 11
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0407
+0.09%
$ 406,538 $ 108,555
4:15 AM $ 0.0407
+0.06%
$ 406,538 $ 108,555
4:14 AM $ 0.0407
-0.05%
$ 406,785 $ 108,633
4:13 AM $ 0.0407
+0.00%
$ 406,785 $ 108,652
4:12 AM $ 0.0407
-0.04%
$ 406,785 $ 108,767
4:11 AM $ 0.0407
+0.03%
$ 406,785 $ 108,767
4:10 AM $ 0.0407
-0.11%
$ 406,785 $ 108,720
4:09 AM $ 0.0407
+0.00%
$ 407,489 $ 108,720
4:08 AM $ 0.0407
+0.00%
$ 407,489 $ 108,739
4:07 AM $ 0.0407
+0.00%
$ 407,489 $ 108,739
4:06 AM $ 0.0408
+0.04%
$ 407,489 $ 108,736
4:05 AM $ 0.0407
+0.12%
$ 407,489 $ 108,834
4:04 AM $ 0.0407
+0.00%
$ 406,885 $ 108,905
4:03 AM $ 0.0407
+0.00%
$ 406,885 $ 108,855
4:02 AM $ 0.0407
-0.01%
$ 406,885 $ 108,855
4:01 AM $ 0.0407
+0.00%
$ 406,885 $ 108,812
4:00 AM $ 0.0407
+0.00%
$ 406,885 $ 108,747
3:59 AM $ 0.0407
+0.00%
$ 407,328 $ 108,674
3:58 AM $ 0.0407
+0.00%
$ 407,328 $ 108,674
3:57 AM $ 0.0407
-0.03%
$ 407,328 $ 108,634
3:56 AM $ 0.0407
+0.00%
$ 407,328 $ 108,630
3:55 AM $ 0.0408
+0.12%
$ 407,328 $ 108,668
3:54 AM $ 0.0407
+0.04%
$ 407,157 $ 108,668
3:53 AM $ 0.0407
+0.00%
$ 407,157 $ 108,679
3:52 AM $ 0.0407
+0.00%
$ 407,157 $ 108,711
3:51 AM $ 0.0407
+0.00%
$ 407,157 $ 108,704
3:50 AM $ 0.0407
-0.01%
$ 407,157 $ 108,684
3:49 AM $ 0.0407
+0.00%
$ 407,048 $ 108,654
3:48 AM $ 0.0407
+0.08%
$ 407,048 $ 108,597
3:47 AM $ 0.0407
+0.04%
$ 407,048 $ 108,596
3:46 AM $ 0.0407
+0.00%
$ 407,048 $ 108,616
3:45 AM $ 0.0407
-0.08%
$ 407,048 $ 108,616
3:44 AM $ 0.0407
-0.04%
$ 407,119 $ 108,601
3:43 AM $ 0.0407
+0.00%
$ 407,119 $ 108,557
3:42 AM $ 0.0407
+0.00%
$ 407,119 $ 108,557
3:41 AM $ 0.0407
+0.00%
$ 407,119 $ 108,636
3:40 AM $ 0.0407
+0.00%
$ 407,119 $ 108,628
3:39 AM $ 0.0407
+0.00%
$ 406,620 $ 108,585
3:38 AM $ 0.0406
+0.00%
$ 406,620 $ 108,585
3:37 AM $ 0.0406
+0.00%
$ 406,620 $ 108,605
3:36 AM $ 0.0407
+0.00%
$ 406,620 $ 108,577
3:35 AM $ 0.0408
-0.61%
$ 406,620 $ 108,523
3:34 AM $ 0.041
-0.41%
$ 410,255 $ 108,523
3:33 AM $ 0.0412
-0.29%
$ 410,255 $ 108,470
3:32 AM $ 0.0413
-0.13%
$ 410,255 $ 108,441
3:31 AM $ 0.0415
+0.10%
$ 410,255 $ 108,401
3:30 AM $ 0.0414
-0.25%
$ 410,255 $ 108,356
3:29 AM $ 0.0416
+0.00%
$ 415,891 $ 108,300
3:28 AM $ 0.0417
+0.00%
$ 415,891 $ 108,264
3:27 AM $ 0.0417
-0.17%
$ 415,891 $ 108,235