Unifi Protocol DAO Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.239
-4.71%
$2.39 million $489,030
Mar 9, 2025 $0.25
-7.18%
$2.5 million $398,949
Mar 8, 2025 $0.27
+2.86%
$2.7 million $490,322
Mar 7, 2025 $0.262
-3.24%
$2.62 million $512,131
Mar 6, 2025 $0.271
-4.11%
$2.71 million $451,439
Mar 5, 2025 $0.283
+7.73%
$2.83 million $536,165
Mar 4, 2025 $0.262
-6.36%
$2.62 million $553,093
Mar 3, 2025 $0.28
-10.71%
$2.8 million $591,142
Mar 2, 2025 $0.314
+3.45%
$3.14 million $740,030
Mar 1, 2025 $0.303
-8.13%
$3.03 million $1.23 million
Feb 28, 2025 $0.33
+22.12%
$3.3 million $1.19 million
Feb 27, 2025 $0.271
-2.02%
$2.71 million $804,019
Feb 26, 2025 $0.276
+2.15%
$2.76 million $768,488
Feb 25, 2025 $0.27
-2.41%
$2.7 million $1.07 million
Feb 24, 2025 $0.277
-15.34%
$2.77 million $610,814
Feb 23, 2025 $0.327
-2.67%
$3.27 million $424,273
Feb 22, 2025 $0.336
+2.19%
$3.36 million $408,485
Feb 21, 2025 $0.329
-1.25%
$3.29 million $522,399
Feb 20, 2025 $0.333
+2.26%
$3.33 million $614,467
Feb 19, 2025 $0.326
+1.55%
$3.26 million $927,556
Feb 18, 2025 $0.321
-2.44%
$3.21 million $526,885
Feb 17, 2025 $0.329
-2.29%
$3.29 million $554,383
Feb 16, 2025 $0.336
-3.44%
$3.36 million $740,618
Feb 15, 2025 $0.348
-3.97%
$3.48 million $524,543
Feb 14, 2025 $0.363
+3.45%
$3.63 million $524,853
Feb 13, 2025 $0.351
+1.18%
$3.51 million $565,925
Feb 12, 2025 $0.347
+2.35%
$3.47 million $730,247
Feb 11, 2025 $0.339
-3.02%
$3.39 million $732,228
Feb 10, 2025 $0.349
+1.87%
$3.49 million $597,775
Feb 9, 2025 $0.343
-5.08%
$3.43 million $666,797
Feb 8, 2025 $0.361
+5.62%
$3.61 million $767,676
Feb 7, 2025 $0.342
+0.32%
$3.42 million $530,642
Feb 6, 2025 $0.341
-8.21%
$3.41 million $934,200
Feb 5, 2025 $0.371
+15.23%
$3.71 million $1.32 million
Feb 4, 2025 $0.322
-10.21%
$3.22 million $1.2 million
Feb 3, 2025 $0.359
+2.62%
$3.59 million $1.18 million
Feb 2, 2025 $0.349
-13.19%
$3.49 million $834,813
Feb 1, 2025 $0.403
-10.11%
$4.03 million $790,547
Jan 31, 2025 $0.448
-4.53%
$4.48 million $1.11 million
Jan 30, 2025 $0.469
-0.24%
$4.69 million $823,818
Jan 29, 2025 $0.47
-1.95%
$4.7 million $985,036
Jan 28, 2025 $0.479
-0.68%
$4.79 million $1.12 million
Jan 27, 2025 $0.483
-6.37%
$4.83 million $966,279
Jan 26, 2025 $0.515
+1.27%
$5.15 million $827,048
Jan 25, 2025 $0.509
+0.06%
$5.09 million $775,073
Jan 24, 2025 $0.509
+4.06%
$5.09 million $1.31 million
Jan 23, 2025 $0.489
-2.79%
$4.89 million $676,718
Jan 22, 2025 $0.503
+3.32%
$5.03 million $1.49 million
Jan 21, 2025 $0.487
+5.52%
$4.87 million $1.18 million
Jan 20, 2025 $0.46
-5.38%
$4.6 million $1.65 million