Unifi Protocol DAO Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.57
-16.40%
$ 5.7 million $ 4.95 million
Nov 26, 2024 $ 0.681
+1.31%
$ 6.81 million $ 1.42 million
Nov 25, 2024 $ 0.673
-5.19%
$ 6.73 million $ 1.18 million
Nov 24, 2024 $ 0.708
-1.52%
$ 7.08 million $ 1.79 million
Nov 23, 2024 $ 0.719
-0.37%
$ 7.19 million $ 1.94 million
Nov 22, 2024 $ 0.722
-4.83%
$ 7.22 million $ 1.49 million
Nov 21, 2024 $ 0.758
-5.82%
$ 7.58 million $ 3.4 million
Nov 20, 2024 $ 0.805
-1.93%
$ 8.05 million $ 1.24 million
Nov 19, 2024 $ 0.821
-2.25%
$ 8.21 million $ 1.35 million
Nov 18, 2024 $ 0.84
+2.53%
$ 8.4 million $ 1.74 million
Nov 17, 2024 $ 0.819
-0.92%
$ 8.19 million $ 2.31 million
Nov 16, 2024 $ 0.826
-1.22%
$ 8.26 million $ 2.43 million
Nov 15, 2024 $ 0.837
-4.39%
$ 8.37 million $ 2.75 million
Nov 14, 2024 $ 0.874
-6.42%
$ 8.74 million $ 2.87 million
Nov 13, 2024 $ 0.934
-9.63%
$ 9.34 million $ 2.84 million
Nov 12, 2024 $ 1.03
-3.73%
$ 10.33 million $ 3.98 million
Nov 11, 2024 $ 1.07
-4.59%
$ 10.74 million $ 3.64 million
Nov 10, 2024 $ 1.13
-3.01%
$ 11.25 million $ 3.7 million
Nov 9, 2024 $ 1.16
-0.25%
$ 11.6 million $ 3.53 million
Nov 8, 2024 $ 1.16
-2.26%
$ 11.62 million $ 8.07 million
Nov 7, 2024 $ 1.19
-8.16%
$ 11.89 million $ 5.83 million
Nov 6, 2024 $ 1.3
-5.60%
$ 12.95 million $ 12.49 million
Nov 5, 2024 $ 1.37
-3.78%
$ 13.72 million $ 20.28 million
Nov 4, 2024 $ 1.43
-9.73%
$ 14.26 million $ 42.68 million
Nov 3, 2024 $ 1.58
-10.36%
$ 15.8 million $ 98.04 million
Nov 2, 2024 $ 1.76
+26.31%
$ 17.63 million $ 145.46 million
Nov 1, 2024 $ 1.4
-7.30%
$ 13.96 million $ 20.01 million
Oct 31, 2024 $ 1.51
-8.68%
$ 15.06 million $ 33 million
Oct 30, 2024 $ 1.65
-6.79%
$ 16.49 million $ 39.8 million
Oct 29, 2024 $ 1.77
-4.09%
$ 17.69 million $ 31.12 million
Oct 28, 2024 $ 1.84
-8.75%
$ 18.44 million $ 38.71 million
Oct 27, 2024 $ 2.02
-2.07%
$ 20.21 million $ 31.99 million
Oct 26, 2024 $ 2.06
-6.51%
$ 20.64 million $ 33.5 million
Oct 25, 2024 $ 2.21
-10.40%
$ 22.07 million $ 85.46 million
Oct 24, 2024 $ 2.46
-14.87%
$ 24.63 million $ 360.66 million
Oct 23, 2024 $ 2.89
+4.74%
$ 28.91 million $ 158.99 million
Oct 22, 2024 $ 2.76
-2.55%
$ 27.6 million $ 8.89 million
Oct 21, 2024 $ 2.83
-5.32%
$ 28.33 million $ 10.24 million
Oct 20, 2024 $ 2.99
+4.07%
$ 29.92 million $ 13.85 million
Oct 19, 2024 $ 2.88
-0.13%
$ 28.75 million $ 7.12 million
Oct 18, 2024 $ 2.88
+1.17%
$ 28.78 million $ 11.56 million
Oct 17, 2024 $ 2.85
+4.98%
$ 28.47 million $ 27.88 million
Oct 16, 2024 $ 2.71
-0.97%
$ 27.12 million $ 3.85 million
Oct 15, 2024 $ 2.74
-2.48%
$ 27.38 million $ 7.62 million
Oct 14, 2024 $ 2.81
+6.73%
$ 28.08 million $ 6.9 million
Oct 13, 2024 $ 2.63
-2.97%
$ 26.29 million $ 5.02 million
Oct 12, 2024 $ 2.71
+0.06%
$ 27.09 million $ 4.91 million
Oct 11, 2024 $ 2.71
+0.91%
$ 27.08 million $ 4.59 million
Oct 10, 2024 $ 2.68
-6.19%
$ 26.83 million $ 9.6 million
Oct 9, 2024 $ 2.86
+3.24%
$ 28.6 million $ 26.17 million