Unifi Protocol DAO Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.109
+14.18%
$ 1.09 million $ 931,200
Jun 25, 4 PM $ 0.0923
+2.54%
$ 923,319 $ 788,773
Jun 25, 3 PM $ 0.0892
+5.79%
$ 891,785 $ 713,692
Jun 25, 2 PM $ 0.0927
-9.49%
$ 927,441 $ 134,110
Jun 25, 1 PM $ 0.102
+17.28%
$ 1.02 million $ 766,486
Jun 25, 12 PM $ 0.0886
+7.46%
$ 885,696 $ 635,952
Jun 25, 11 AM $ 0.0798
+20.42%
$ 798,418 $ 551,173
Jun 25, 5 AM $ 0.0643
-38.29%
$ 642,627 $ 469,959
Jun 25, 2 AM $ 0.112
+5.25%
$ 1.12 million $ 490,967
Jun 25, 12 AM $ 0.109
-1.29%
$ 1.09 million $ 518,945
Jun 24, 11 PM $ 0.112
+0.61%
$ 1.12 million $ 532,284
Jun 24, 5 PM $ 0.022
+0.39%
$ 219,726 $ 7,830
Jun 24, 4 PM $ 0.0529
+0.00%
$ 528,784 $ 1,167
Jun 24, 1 PM $ 0.0195
+0.00%
$ 195,009 $ 4,636
Jun 24, 12 PM $ 0.0195
-73.70%
$ 195,002 $ 3,938
Jun 24, 6 AM $ 0.0155
+0.00%
$ 155,500 $ 3,012
Jun 24, 5 AM $ 0.0155
+0.00%
$ 155,500 $ 3,013
Jun 24, 4 AM $ 0.0155
+0.00%
$ 155,500 $ 3,120
Jun 23, 11 PM $ 0.0168
-1.26%
$ 167,862 $ 832
Jun 23, 10 PM $ 0.0166
+0.06%
$ 165,700 $ 2,801
Jun 23, 9 PM $ 0.0166
-0.12%
$ 165,600 $ 2,632
Jun 23, 8 PM $ 0.0166
+0.00%
$ 165,800 $ 2,243
Jun 23, 7 PM $ 0.0166
-0.12%
$ 165,800 $ 2,243
Jun 23, 6 PM $ 0.0166
+0.00%
$ 166,000 $ 2,092
Jun 23, 5 PM $ 0.0166
-2.47%
$ 166,000 $ 1,889
Jun 23, 4 PM $ 0.017
-1.21%
$ 170,204 $ 2,029
Jun 23, 3 PM $ 0.0172
+2.37%
$ 172,285 $ 2,188
Jun 23, 2 PM $ 0.0168
-0.89%
$ 168,300 $ 1,618
Jun 23, 1 PM $ 0.017
-0.13%
$ 169,803 $ 1,618
Jun 23, 12 PM $ 0.017
-0.32%
$ 170,019 $ 1,415
Jun 23, 11 AM $ 0.0171
-0.02%
$ 170,556 $ 1,472
Jun 23, 10 AM $ 0.0171
+1.36%
$ 170,597 $ 1,446
Jun 23, 9 AM $ 0.0168
+0.00%
$ 168,300 $ 2,319
Jun 23, 8 AM $ 0.0168
-2.71%
$ 168,300 $ 2,372
Jun 23, 7 AM $ 0.0177
+0.00%
$ 177,027 $ 2,365
Jun 23, 4 AM $ 0.0185
+0.00%
$ 185,249 $ 1,239
Jun 23, 2 AM $ 0.0181
+0.00%
$ 180,500 $ 1,923
Jun 23, 1 AM $ 0.0181
+0.00%
$ 180,500 $ 1,923
Jun 23, 12 AM $ 0.0181
+0.00%
$ 180,500 $ 2,000
Jun 22, 11 PM $ 0.0181
+0.84%
$ 180,500 $ 2,000
Jun 22, 10 PM $ 0.0177
+0.00%
$ 177,140 $ 1,279
Jun 22, 9 PM $ 0.0176
+0.00%
$ 175,970 $ 392
Jun 22, 3 PM $ 0.0168
+0.00%
$ 168,400 $ 457
Jun 22, 2 PM $ 0.0168
+0.00%
$ 168,400 $ 457
Jun 22, 1 PM $ 0.0168
+0.00%
$ 168,400 $ 600
Jun 22, 12 PM $ 0.0168
+0.00%
$ 168,400 $ 686
Jun 22, 11 AM $ 0.0168
-3.08%
$ 168,400 $ 679
Jun 22, 10 AM $ 0.0174
+0.38%
$ 173,749 $ 1,785
Jun 22, 9 AM $ 0.0173
-1.09%
$ 173,089 $ 1,766
Jun 22, 8 AM $ 0.0175
+1.15%
$ 174,992 $ 1,892