Unifi Protocol DAO Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0478
+0.15%
$ 478,165 $ 107,171
May 7, 12 PM $ 0.0477
-0.32%
$ 477,467 $ 105,868
May 7, 11 AM $ 0.0479
-0.20%
$ 478,982 $ 106,182
May 7, 10 AM $ 0.048
-3.63%
$ 479,914 $ 105,899
May 7, 9 AM $ 0.0498
-0.99%
$ 497,991 $ 104,033
May 7, 8 AM $ 0.0503
-0.51%
$ 502,995 $ 100,746
May 7, 7 AM $ 0.0505
+1.63%
$ 505,363 $ 101,281
May 7, 6 AM $ 0.0497
-0.52%
$ 497,280 $ 98,760
May 7, 5 AM $ 0.0499
-1.01%
$ 499,048 $ 99,311
May 7, 4 AM $ 0.0504
-0.28%
$ 503,889 $ 98,872
May 7, 3 AM $ 0.0506
-4.50%
$ 506,101 $ 98,780
May 7, 2 AM $ 0.053
-0.23%
$ 529,614 $ 98,102
May 7, 1 AM $ 0.0531
-0.06%
$ 530,844 $ 98,623
May 7, 12 AM $ 0.0532
+0.26%
$ 531,836 $ 98,991
May 6, 11 PM $ 0.0531
+0.00%
$ 531,137 $ 98,842
May 6, 10 PM $ 0.0531
+0.04%
$ 530,535 $ 98,963
May 6, 9 PM $ 0.053
-0.37%
$ 530,146 $ 99,079
May 6, 8 PM $ 0.0532
+0.00%
$ 532,132 $ 99,257
May 6, 7 PM $ 0.0532
-0.47%
$ 532,153 $ 98,804
May 6, 6 PM $ 0.0535
-0.15%
$ 535,120 $ 98,855
May 6, 5 PM $ 0.0536
-0.30%
$ 536,041 $ 98,337
May 6, 4 PM $ 0.0538
+4.08%
$ 537,534 $ 97,992
May 6, 3 PM $ 0.0516
-0.26%
$ 516,386 $ 94,979
May 6, 2 PM $ 0.0517
+3.25%
$ 517,439 $ 95,977
May 6, 1 PM $ 0.0501
-0.97%
$ 500,940 $ 94,232
May 6, 12 PM $ 0.0506
-2.18%
$ 506,020 $ 94,388
May 6, 11 AM $ 0.0507
+2.41%
$ 506,627 $ 35,381
May 6, 10 AM $ 0.0495
+0.04%
$ 494,953 $ 91,671
May 6, 9 AM $ 0.0495
+2.83%
$ 494,814 $ 92,317
May 6, 8 AM $ 0.0481
-0.34%
$ 481,193 $ 91,974
May 6, 7 AM $ 0.0483
+0.54%
$ 482,840 $ 87,813
May 6, 6 AM $ 0.0481
-0.07%
$ 480,550 $ 88,258
May 6, 5 AM $ 0.0481
-0.45%
$ 480,901 $ 88,213
May 6, 4 AM $ 0.0483
+0.04%
$ 483,131 $ 89,335
May 6, 3 AM $ 0.0483
-2.43%
$ 482,935 $ 93,669
May 6, 2 AM $ 0.0495
+0.60%
$ 495,118 $ 94,180
May 6, 1 AM $ 0.0492
+0.27%
$ 492,146 $ 93,306
May 6, 12 AM $ 0.0491
+0.01%
$ 490,814 $ 92,996
May 5, 11 PM $ 0.0491
-0.62%
$ 490,904 $ 93,100
May 5, 10 PM $ 0.0494
-0.18%
$ 494,078 $ 93,058
May 5, 9 PM $ 0.0491
-5.28%
$ 491,202 $ 93,207
May 5, 8 PM $ 0.0519
+0.02%
$ 518,565 $ 92,528
May 5, 7 PM $ 0.0518
+0.33%
$ 518,447 $ 92,773
May 5, 6 PM $ 0.0517
-0.36%
$ 517,028 $ 93,229
May 5, 5 PM $ 0.0519
+0.48%
$ 518,899 $ 93,624
May 5, 4 PM $ 0.0516
+0.55%
$ 516,411 $ 93,273
May 5, 3 PM $ 0.0514
+2.78%
$ 513,596 $ 91,946
May 5, 2 PM $ 0.05
-0.05%
$ 499,683 $ 91,113
May 5, 1 PM $ 0.05
+0.04%
$ 499,914 $ 92,551
May 5, 12 PM $ 0.05
+0.68%
$ 499,712 $ 93,529