Unifi Protocol DAO Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0328
+0.00%
$ 327,736 $ 72,129
7:48 PM $ 0.0328
+0.00%
$ 327,736 $ 72,085
7:47 PM $ 0.0328
+0.00%
$ 327,736 $ 72,110
7:46 PM $ 0.0328
+0.06%
$ 327,736 $ 72,110
7:45 PM $ 0.0328
+0.00%
$ 327,736 $ 72,110
7:44 PM $ 0.0328
+0.00%
$ 327,737 $ 72,056
7:43 PM $ 0.0328
+0.00%
$ 327,737 $ 72,039
7:42 PM $ 0.0328
+0.00%
$ 327,737 $ 72,039
7:41 PM $ 0.0328
+0.00%
$ 327,737 $ 72,038
7:40 PM $ 0.0328
+0.00%
$ 327,737 $ 72,058
7:39 PM $ 0.0328
+0.00%
$ 327,737 $ 72,065
7:38 PM $ 0.0328
+0.00%
$ 327,737 $ 72,065
7:37 PM $ 0.0328
+0.00%
$ 327,737 $ 72,167
7:36 PM $ 0.0328
+0.00%
$ 327,737 $ 72,194
7:35 PM $ 0.0328
+0.00%
$ 327,737 $ 72,210
7:34 PM $ 0.0328
+0.00%
$ 327,736 $ 72,210
7:33 PM $ 0.0328
+0.00%
$ 327,736 $ 72,292
7:32 PM $ 0.0328
+0.03%
$ 327,736 $ 72,267
7:31 PM $ 0.0328
-0.03%
$ 327,736 $ 72,267
7:30 PM $ 0.0328
+0.00%
$ 327,736 $ 72,250
7:29 PM $ 0.0328
+0.00%
$ 327,646 $ 72,257
7:28 PM $ 0.0328
-0.03%
$ 327,646 $ 72,255
7:27 PM $ 0.0328
+0.00%
$ 327,646 $ 72,280
7:26 PM $ 0.0328
+0.00%
$ 327,646 $ 72,280
7:25 PM $ 0.0328
+0.00%
$ 327,646 $ 72,364
7:24 PM $ 0.0328
+0.00%
$ 327,737 $ 72,393
7:23 PM $ 0.0328
+0.00%
$ 327,737 $ 72,393
7:22 PM $ 0.0328
-0.03%
$ 327,737 $ 72,422
7:21 PM $ 0.0328
+0.03%
$ 327,737 $ 72,428
7:20 PM $ 0.0328
+0.00%
$ 327,737 $ 72,452
7:19 PM $ 0.0328
+0.00%
$ 327,737 $ 72,475
7:18 PM $ 0.0328
+0.00%
$ 327,737 $ 72,481
7:17 PM $ 0.0328
+0.00%
$ 327,737 $ 72,473
7:16 PM $ 0.0328
+0.00%
$ 327,737 $ 72,473
7:15 PM $ 0.0328
+0.00%
$ 327,737 $ 72,481
7:14 PM $ 0.0328
+0.00%
$ 327,737 $ 72,456
7:13 PM $ 0.0328
+0.00%
$ 327,737 $ 72,454
7:12 PM $ 0.0328
+0.00%
$ 327,737 $ 72,452
7:11 PM $ 0.0328
+0.00%
$ 327,737 $ 72,441
7:10 PM $ 0.0328
+0.00%
$ 327,737 $ 72,408
7:09 PM $ 0.0328
+0.00%
$ 327,737 $ 72,397
7:08 PM $ 0.0328
+0.00%
$ 327,737 $ 72,408
7:07 PM $ 0.0328
+0.00%
$ 327,737 $ 72,435
7:06 PM $ 0.0328
-0.03%
$ 327,737 $ 72,435
7:05 PM $ 0.0328
+0.00%
$ 327,737 $ 72,428
7:04 PM $ 0.0328
+0.03%
$ 327,737 $ 72,457
7:03 PM $ 0.0328
-0.03%
$ 327,737 $ 72,456
7:02 PM $ 0.0328
+0.00%
$ 327,737 $ 72,456
7:01 PM $ 0.0328
+0.00%
$ 327,737 $ 72,510
7:00 PM $ 0.0328
+0.00%
$ 327,737 $ 72,537