Unifi Protocol DAO Historical Data

UNFI Page 12
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0406
-0.04%
$ 405,064 $ 113,455
4:49 AM $ 0.0406
-0.12%
$ 405,783 $ 113,458
4:48 AM $ 0.0406
+0.00%
$ 405,783 $ 113,426
4:47 AM $ 0.0406
+0.03%
$ 405,783 $ 113,426
4:46 AM $ 0.0406
+0.00%
$ 405,783 $ 113,368
4:45 AM $ 0.0405
+0.11%
$ 405,783 $ 113,339
4:44 AM $ 0.0405
+0.00%
$ 404,906 $ 113,352
4:43 AM $ 0.0405
+0.08%
$ 404,906 $ 113,352
4:42 AM $ 0.0405
+0.03%
$ 404,906 $ 113,398
4:41 AM $ 0.0405
+0.00%
$ 404,906 $ 113,407
4:40 AM $ 0.0405
-0.29%
$ 404,906 $ 113,337
4:39 AM $ 0.0406
-0.24%
$ 405,925 $ 113,337
4:38 AM $ 0.0407
+0.00%
$ 405,925 $ 113,249
4:37 AM $ 0.0406
-0.10%
$ 405,925 $ 113,249
4:36 AM $ 0.0407
+0.09%
$ 405,925 $ 113,224
4:35 AM $ 0.0406
+0.09%
$ 405,925 $ 113,141
4:34 AM $ 0.0406
+0.00%
$ 406,055 $ 112,804
4:33 AM $ 0.0406
+0.00%
$ 406,055 $ 112,814
4:32 AM $ 0.0406
+0.00%
$ 406,055 $ 112,814
4:31 AM $ 0.0406
+0.00%
$ 406,055 $ 112,807
4:30 AM $ 0.0406
+0.04%
$ 406,055 $ 112,807
4:29 AM $ 0.0406
+0.00%
$ 406,256 $ 112,899
4:28 AM $ 0.0406
+0.00%
$ 406,256 $ 112,879
4:27 AM $ 0.0406
-0.05%
$ 406,256 $ 112,889
4:26 AM $ 0.0406
+0.00%
$ 406,256 $ 112,889
4:25 AM $ 0.0406
-0.24%
$ 406,256 $ 112,882
4:24 AM $ 0.0407
+0.00%
$ 406,856 $ 112,871
4:23 AM $ 0.0406
+0.00%
$ 406,856 $ 112,871
4:22 AM $ 0.0406
+0.00%
$ 406,856 $ 112,896
4:21 AM $ 0.0406
+0.00%
$ 406,856 $ 112,887
4:20 AM $ 0.0407
+0.00%
$ 406,856 $ 108,650
4:19 AM $ 0.0407
-0.10%
$ 406,538 $ 108,650
4:18 AM $ 0.0407
+0.05%
$ 406,538 $ 108,615
4:17 AM $ 0.0407
+0.00%
$ 406,538 $ 108,616
4:16 AM $ 0.0407
+0.09%
$ 406,538 $ 108,555
4:15 AM $ 0.0407
+0.06%
$ 406,538 $ 108,555
4:14 AM $ 0.0407
-0.05%
$ 406,785 $ 108,633
4:13 AM $ 0.0407
+0.00%
$ 406,785 $ 108,652
4:12 AM $ 0.0407
-0.04%
$ 406,785 $ 108,767
4:11 AM $ 0.0407
+0.03%
$ 406,785 $ 108,767
4:10 AM $ 0.0407
-0.11%
$ 406,785 $ 108,720
4:09 AM $ 0.0407
+0.00%
$ 407,489 $ 108,720
4:08 AM $ 0.0407
+0.00%
$ 407,489 $ 108,739
4:07 AM $ 0.0407
+0.00%
$ 407,489 $ 108,739
4:06 AM $ 0.0408
+0.04%
$ 407,489 $ 108,736
4:05 AM $ 0.0407
+0.12%
$ 407,489 $ 108,834
4:04 AM $ 0.0407
+0.00%
$ 406,885 $ 108,905
4:03 AM $ 0.0407
+0.00%
$ 406,885 $ 108,855
4:02 AM $ 0.0407
-0.01%
$ 406,885 $ 108,855
4:01 AM $ 0.0407
+0.00%
$ 406,885 $ 108,812