Unifi Protocol DAO Historical Data

UNFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 3.22
+7.30%
$ 32.19 million $ 3.71 million
Aug 20, 2024 $ 3
-6.63%
$ 30 million $ 8.1 million
Aug 19, 2024 $ 3.21
+3.33%
$ 32.13 million $ 4.87 million
Aug 18, 2024 $ 3.11
+0.92%
$ 31.09 million $ 10.1 million
Aug 17, 2024 $ 3.08
+4.33%
$ 30.81 million $ 2.73 million
Aug 16, 2024 $ 2.95
+1.04%
$ 29.53 million $ 2.83 million
Aug 15, 2024 $ 2.92
-2.42%
$ 29.22 million $ 2.68 million
Aug 14, 2024 $ 2.99
-1.55%
$ 29.94 million $ 6.13 million
Aug 13, 2024 $ 3.04
+0.84%
$ 30.41 million $ 3.75 million
Aug 12, 2024 $ 3.02
+6.47%
$ 30.16 million $ 7.64 million
Aug 11, 2024 $ 2.83
+1.24%
$ 28.32 million $ 27.31 million
Aug 10, 2024 $ 2.8
-0.10%
$ 27.97 million $ 2.23 million
Aug 9, 2024 $ 2.8
-2.05%
$ 28 million $ 3.14 million
Aug 8, 2024 $ 2.86
+12.77%
$ 28.59 million $ 4.43 million
Aug 7, 2024 $ 2.53
-4.14%
$ 25.35 million $ 5.05 million
Aug 6, 2024 $ 2.64
+12.09%
$ 26.44 million $ 8.23 million
Aug 5, 2024 $ 2.36
-14.52%
$ 23.59 million $ 22.81 million
Aug 4, 2024 $ 2.76
-15.19%
$ 27.59 million $ 6.1 million
Aug 3, 2024 $ 3.25
-2.19%
$ 32.53 million $ 7.15 million
Aug 2, 2024 $ 3.33
-6.54%
$ 33.26 million $ 6.78 million
Aug 1, 2024 $ 3.56
-5.60%
$ 35.59 million $ 10.37 million
Jul 31, 2024 $ 3.77
-3.07%
$ 37.7 million $ 13.36 million
Jul 30, 2024 $ 3.89
+0.44%
$ 38.89 million $ 7.12 million
Jul 29, 2024 $ 3.87
+0.17%
$ 38.72 million $ 3.33 million
Jul 28, 2024 $ 3.87
-0.89%
$ 38.66 million $ 3.37 million
Jul 27, 2024 $ 3.9
+0.26%
$ 39.01 million $ 3.66 million
Jul 26, 2024 $ 3.89
+4.89%
$ 38.92 million $ 5.03 million
Jul 25, 2024 $ 3.71
-2.77%
$ 37.1 million $ 5.41 million
Jul 24, 2024 $ 3.82
-0.95%
$ 38.16 million $ 2.86 million
Jul 23, 2024 $ 3.85
-0.76%
$ 38.54 million $ 5.06 million
Jul 22, 2024 $ 3.88
-5.20%
$ 38.83 million $ 14.11 million
Jul 21, 2024 $ 4.1
-0.20%
$ 40.97 million $ 5.42 million
Jul 20, 2024 $ 4.11
+0.63%
$ 41.05 million $ 4.1 million
Jul 19, 2024 $ 4.08
+3.50%
$ 40.79 million $ 5.04 million
Jul 18, 2024 $ 3.94
-0.99%
$ 39.41 million $ 6.21 million
Jul 17, 2024 $ 3.98
-0.95%
$ 39.8 million $ 7.47 million
Jul 16, 2024 $ 4.02
-2.26%
$ 40.19 million $ 12.34 million
Jul 15, 2024 $ 4.11
+3.14%
$ 41.11 million $ 9.77 million
Jul 14, 2024 $ 3.99
+7.33%
$ 39.87 million $ 17.67 million
Jul 13, 2024 $ 3.71
+1.44%
$ 37.14 million $ 4.49 million
Jul 12, 2024 $ 3.66
+3.47%
$ 36.63 million $ 5.13 million
Jul 11, 2024 $ 3.54
-5.38%
$ 35.4 million $ 7.11 million
Jul 10, 2024 $ 3.74
-4.17%
$ 37.42 million $ 16.92 million
Jul 9, 2024 $ 3.9
+1.37%
$ 39.05 million $ 16 million
Jul 8, 2024 $ 3.85
-6.52%
$ 38.5 million $ 22.33 million
Jul 7, 2024 $ 4.12
-14.21%
$ 41.18 million $ 21.22 million
Jul 6, 2024 $ 4.8
+15.78%
$ 48.02 million $ 44.42 million
Jul 5, 2024 $ 4.15
+1.44%
$ 41.47 million $ 36.37 million
Jul 4, 2024 $ 4.09
-13.83%
$ 40.88 million $ 15.34 million
Jul 3, 2024 $ 4.74
-1.73%
$ 47.45 million $ 8.94 million