Unifi Protocol DAO Historical Data

UNFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0296
+0.00%
$295,643 $481
Aug 1, 1 AM $0.0296
+0.22%
$295,643 $481
Jul 31, 10 PM $0.0296
+0.00%
$295,643 $481
Jul 31, 9 PM $0.0296
-0.05%
$295,643 $481
Jul 31, 8 PM $0.0299
+0.00%
$298,824 $132
Jul 31, 7 PM $0.0299
+0.61%
$298,818 $132
Jul 31, 6 PM $0.0301
+0.00%
$300,889 $121
Jul 31, 5 PM $0.0301
+0.00%
$300,753 $108
Jul 31, 4 PM $0.0301
+0.01%
$300,722 $115
Jul 31, 3 PM $0.0302
+0.00%
$302,000 $165
Jul 31, 11 AM $0.0298
-0.15%
$297,563 $246
Jul 31, 10 AM $0.0298
-1.65%
$298,000 $246
Jul 31, 8 AM $0.0298
+0.43%
$298,224 $221
Jul 31, 6 AM $0.0298
+0.01%
$298,297 $242
Jul 31, 4 AM $0.0298
+0.15%
$298,249 $248
Jul 31, 3 AM $0.0298
+0.00%
$297,794 $187
Jul 31, 2 AM $0.0297
+0.21%
$296,618 $560
Jul 31, 12 AM $0.0297
+0.00%
$296,649 $560
Jul 30, 11 PM $0.0297
-1.75%
$296,649 $560
Jul 30, 9 PM $0.0297
+0.00%
$296,600 $615
Jul 30, 8 PM $0.0297
+0.20%
$296,604 $615
Jul 30, 4 PM $0.0534
+0.00%
$533,820 $621
Jul 30, 1 PM $0.0294
+1.24%
$293,811 $619
Jul 30, 12 PM $0.029
+0.00%
$290,334 $769
Jul 30, 10 AM $0.0303
+0.00%
$302,829 $766
Jul 30, 9 AM $0.0293
+0.00%
$292,958 $741
Jul 30, 8 AM $0.0293
+0.00%
$292,951 $741
Jul 30, 7 AM $0.0305
+0.00%
$305,000 $765
Jul 30, 6 AM $0.0304
+8.29%
$303,773 $805
Jul 30, 4 AM $0.0302
-0.37%
$301,865 $799
Jul 29, 11 PM $0.0281
+0.00%
$281,000 $367
Jul 29, 10 PM $0.0281
+0.00%
$281,000 $424
Jul 29, 7 PM $0.0281
+0.00%
$281,000 $482
Jul 29, 3 PM $0.0282
-0.49%
$281,625 $481
Jul 29, 1 PM $0.0282
-0.18%
$282,488 $467
Jul 29, 12 PM $0.0283
+0.00%
$283,000 $413
Jul 29, 10 AM $0.0303
+2.45%
$303,000 $168
Jul 29, 9 AM $0.0289
-0.01%
$288,678 $236
Jul 29, 8 AM $0.0289
-1.47%
$288,696 $236
Jul 29, 7 AM $0.0293
-1.30%
$293,000 $167
Jul 29, 6 AM $0.0297
-0.02%
$296,636 $321
Jul 29, 4 AM $0.0294
-0.16%
$293,535 $306
Jul 28, 11 PM $0.0000289
-13.79%
$289 $0.001
Jul 28, 9 PM $0.0000361
+0.00%
$361 $0.001
Jul 28, 8 PM $0.0000392
+0.83%
$392 $0.001
Jul 28, 7 PM $0.0000408
+0.00%
$408 $0.001
Jul 28, 1 PM $0.0285
+1.07%
$284,654 $1,398
Jul 28, 12 PM $0.0281
+0.00%
$280,846 $1,366
Jul 28, 11 AM $0.0281
+0.01%
$280,837 $1,366
Jul 28, 10 AM $0.0288
-0.02%
$288,142 $1,388