Unifi Protocol DAO Historical Data

UNFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0175
+1.15%
$ 174,992 $ 1,892
Jun 22, 7 AM $ 0.0173
-2.09%
$ 173,000 $ 845
Jun 22, 4 AM $ 0.0168
+0.00%
$ 168,100 $ 1,116
Jun 22, 3 AM $ 0.0168
+0.00%
$ 168,100 $ 1,116
Jun 22, 2 AM $ 0.0168
+0.00%
$ 168,100 $ 1,118
Jun 22, 1 AM $ 0.0168
+0.00%
$ 168,100 $ 1,109
Jun 22, 12 AM $ 0.0168
+0.00%
$ 168,100 $ 1,090
Jun 21, 11 PM $ 0.0168
+0.00%
$ 168,100 $ 2,864
Jun 21, 10 PM $ 0.0168
+0.00%
$ 168,100 $ 2,882
Jun 21, 9 PM $ 0.0168
+0.00%
$ 168,100 $ 2,890
Jun 21, 8 PM $ 0.0168
+0.00%
$ 168,100 $ 2,868
Jun 21, 6 PM $ 0.0183
+0.45%
$ 182,819 $ 3,115
Jun 21, 5 PM $ 0.0185
+0.00%
$ 185,000 $ 1,894
Jun 21, 4 PM $ 0.0178
+5.73%
$ 177,732 $ 2,816
Jun 21, 3 PM $ 0.0168
+0.00%
$ 168,100 $ 1,221
Jun 21, 2 PM $ 0.0168
-0.59%
$ 168,100 $ 1,570
Jun 21, 1 PM $ 0.0169
-2.37%
$ 169,100 $ 1,428
Jun 21, 12 PM $ 0.0173
+0.14%
$ 173,207 $ 3,787
Jun 21, 11 AM $ 0.0173
+2.89%
$ 172,957 $ 3,981
Jun 21, 5 AM $ 0.0181
+0.00%
$ 180,500 $ 1,400
Jun 21, 4 AM $ 0.0181
+0.00%
$ 180,500 $ 1,414
Jun 21, 3 AM $ 0.0181
+0.00%
$ 180,500 $ 1,414
Jun 21, 1 AM $ 0.0167
-3.76%
$ 166,500 $ 1,406
Jun 21, 12 AM $ 0.0173
-0.06%
$ 173,000 $ 1,402
Jun 20, 11 PM $ 0.0173
+0.06%
$ 173,100 $ 3,415
Jun 20, 10 PM $ 0.0173
-4.16%
$ 173,000 $ 3,437
Jun 20, 9 PM $ 0.0195
+0.00%
$ 195,143 $ 1,949
Jun 20, 8 PM $ 0.0195
+0.00%
$ 195,143 $ 3,638
Jun 20, 7 PM $ 0.0195
+1.16%
$ 195,141 $ 3,867
Jun 20, 6 PM $ 0.0193
+0.00%
$ 192,900 $ 4,086
Jun 20, 5 PM $ 0.0193
-1.24%
$ 192,900 $ 4,086
Jun 20, 4 PM $ 0.0195
-2.80%
$ 195,331 $ 4,388
Jun 20, 3 PM $ 0.0201
+3.31%
$ 200,962 $ 4,419
Jun 20, 2 PM $ 0.0195
-0.29%
$ 194,521 $ 3,940
Jun 20, 1 PM $ 0.0195
-0.97%
$ 195,085 $ 3,717
Jun 20, 12 PM $ 0.0197
+2.07%
$ 197,000 $ 1,937
Jun 20, 7 AM $ 0.0197
+2.02%
$ 197,000 $ 3,704
Jun 20, 4 AM $ 0.0197
+0.00%
$ 197,000 $ 1,921
Jun 20, 3 AM $ 0.0202
+2.54%
$ 202,000 $ 3,305
Jun 20, 2 AM $ 0.0197
+0.00%
$ 197,000 $ 3,298
Jun 20, 1 AM $ 0.0197
+0.00%
$ 197,000 $ 3,436
Jun 19, 11 PM $ 0.0197
+0.00%
$ 197,000 $ 4,391
Jun 19, 10 PM $ 0.0199
+0.00%
$ 198,813 $ 4,269
Jun 19, 9 PM $ 0.0199
+0.00%
$ 198,768 $ 4,484
Jun 19, 8 PM $ 0.0199
+2.15%
$ 198,932 $ 5,118
Jun 19, 7 PM $ 0.0195
+0.00%
$ 194,740 $ 8,262
Jun 19, 6 PM $ 0.0195
+0.04%
$ 194,740 $ 8,262
Jun 19, 5 PM $ 0.0195
-1.19%
$ 194,659 $ 8,737
Jun 19, 4 PM $ 0.0198
+0.00%
$ 198,053 $ 5,054
Jun 19, 3 PM $ 0.0197
+0.00%
$ 197,000 $ 5,813