Unifi Protocol DAO Historical Data

UNFI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0491
+0.01%
$ 490,814 $ 92,996
May 5, 11 PM $ 0.0491
-0.62%
$ 490,904 $ 93,100
May 5, 10 PM $ 0.0494
-0.18%
$ 494,078 $ 93,058
May 5, 9 PM $ 0.0491
-5.28%
$ 491,202 $ 93,207
May 5, 8 PM $ 0.0519
+0.02%
$ 518,565 $ 92,528
May 5, 7 PM $ 0.0518
+0.33%
$ 518,447 $ 92,773
May 5, 6 PM $ 0.0517
-0.36%
$ 517,028 $ 93,229
May 5, 5 PM $ 0.0519
+0.48%
$ 518,899 $ 93,624
May 5, 4 PM $ 0.0516
+0.55%
$ 516,411 $ 93,273
May 5, 3 PM $ 0.0514
+2.78%
$ 513,596 $ 91,946
May 5, 2 PM $ 0.05
-0.05%
$ 499,683 $ 91,113
May 5, 1 PM $ 0.05
+0.04%
$ 499,914 $ 92,551
May 5, 12 PM $ 0.05
+0.68%
$ 499,712 $ 93,529
May 5, 11 AM $ 0.0496
+0.55%
$ 496,333 $ 93,071
May 5, 10 AM $ 0.0494
+0.04%
$ 493,569 $ 91,916
May 5, 9 AM $ 0.0493
+0.07%
$ 493,396 $ 96,094
May 5, 8 AM $ 0.0493
-0.56%
$ 492,989 $ 98,081
May 5, 7 AM $ 0.05
-2.60%
$ 499,720 $ 100,900
May 5, 6 AM $ 0.0513
+1.71%
$ 513,154 $ 96,578
May 5, 5 AM $ 0.0505
+2.85%
$ 504,541 $ 106,157
May 5, 4 AM $ 0.0491
+0.24%
$ 490,584 $ 106,475
May 5, 3 AM $ 0.0489
+2.22%
$ 489,420 $ 101,938
May 5, 2 AM $ 0.0478
+0.70%
$ 478,363 $ 108,660
May 5, 1 AM $ 0.0475
-2.54%
$ 475,038 $ 110,196
May 5, 12 AM $ 0.0487
-0.46%
$ 487,500 $ 115,235
May 4, 11 PM $ 0.049
-2.00%
$ 489,735 $ 118,279
May 4, 10 PM $ 0.05
+0.04%
$ 499,708 $ 105,737
May 4, 9 PM $ 0.05
+1.40%
$ 499,754 $ 106,588
May 4, 8 PM $ 0.0493
+1.92%
$ 492,863 $ 119,216
May 4, 7 PM $ 0.0483
-1.36%
$ 483,000 $ 121,339
May 4, 6 PM $ 0.0489
-0.78%
$ 489,079 $ 126,570
May 4, 5 PM $ 0.0493
-1.38%
$ 492,902 $ 125,076
May 4, 4 PM $ 0.0499
-0.09%
$ 499,347 $ 127,077
May 4, 3 PM $ 0.05
-1.09%
$ 500,323 $ 132,517
May 4, 2 PM $ 0.0507
+0.29%
$ 506,595 $ 139,840
May 4, 1 PM $ 0.0505
-0.39%
$ 504,604 $ 143,336
May 4, 12 PM $ 0.0506
-1.01%
$ 506,309 $ 147,838
May 4, 11 AM $ 0.0511
-2.77%
$ 511,453 $ 179,342
May 4, 10 AM $ 0.0526
-0.77%
$ 525,931 $ 181,495
May 4, 9 AM $ 0.053
+1.62%
$ 530,018 $ 181,896
May 4, 8 AM $ 0.0519
+8.60%
$ 518,567 $ 175,429
May 4, 7 AM $ 0.0477
+1.14%
$ 477,240 $ 143,636
May 4, 6 AM $ 0.0472
+5.87%
$ 471,977 $ 176,702
May 4, 5 AM $ 0.0446
-1.26%
$ 445,637 $ 141,904
May 4, 4 AM $ 0.0451
-1.25%
$ 451,242 $ 167,983
May 4, 3 AM $ 0.0457
-0.43%
$ 456,968 $ 166,511
May 4, 2 AM $ 0.0459
-1.39%
$ 458,933 $ 167,409
May 4, 1 AM $ 0.0466
-9.34%
$ 466,321 $ 161,499
May 4, 12 AM $ 0.0515
-0.64%
$ 514,671 $ 134,725
May 3, 11 PM $ 0.0518
-0.52%
$ 517,984 $ 135,812