Unifi Protocol DAO Historical Data

UNFI Page 13
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0406
+0.00%
$ 405,541 $ 113,301
5:43 AM $ 0.0406
+0.00%
$ 405,541 $ 113,335
5:42 AM $ 0.0406
-0.01%
$ 405,541 $ 113,355
5:41 AM $ 0.0406
+0.04%
$ 405,541 $ 113,355
5:40 AM $ 0.0406
+0.13%
$ 405,541 $ 113,317
5:39 AM $ 0.0405
-0.03%
$ 405,207 $ 113,262
5:38 AM $ 0.0405
+0.00%
$ 405,207 $ 113,251
5:37 AM $ 0.0405
+0.03%
$ 405,207 $ 113,251
5:36 AM $ 0.0405
+0.00%
$ 405,207 $ 113,266
5:35 AM $ 0.0405
-0.14%
$ 405,207 $ 113,485
5:34 AM $ 0.0406
+0.05%
$ 405,684 $ 113,485
5:33 AM $ 0.0405
-0.03%
$ 405,684 $ 113,550
5:32 AM $ 0.0406
+0.00%
$ 405,684 $ 113,567
5:31 AM $ 0.0405
-0.03%
$ 405,684 $ 113,539
5:30 AM $ 0.0406
-0.05%
$ 405,684 $ 113,525
5:29 AM $ 0.0406
+0.00%
$ 405,723 $ 113,480
5:28 AM $ 0.0406
+0.09%
$ 405,723 $ 113,480
5:27 AM $ 0.0405
+0.07%
$ 405,723 $ 113,434
5:26 AM $ 0.0405
+0.00%
$ 405,723 $ 113,417
5:25 AM $ 0.0405
-0.06%
$ 405,723 $ 113,321
5:24 AM $ 0.0405
+0.00%
$ 405,428 $ 113,321
5:23 AM $ 0.0406
+0.00%
$ 405,428 $ 113,311
5:22 AM $ 0.0406
+0.21%
$ 405,428 $ 113,292
5:21 AM $ 0.0406
+0.00%
$ 405,428 $ 113,292
5:20 AM $ 0.0406
+0.16%
$ 405,428 $ 113,309
5:19 AM $ 0.0405
+0.00%
$ 405,242 $ 113,346
5:18 AM $ 0.0405
+0.00%
$ 405,242 $ 113,344
5:17 AM $ 0.0405
+0.01%
$ 405,242 $ 113,344
5:16 AM $ 0.0405
-0.01%
$ 405,242 $ 113,317
5:15 AM $ 0.0405
-0.09%
$ 405,242 $ 113,287
5:14 AM $ 0.0405
+0.00%
$ 405,391 $ 113,301
5:13 AM $ 0.0405
-0.10%
$ 405,391 $ 113,301
5:12 AM $ 0.0406
-0.04%
$ 405,391 $ 113,285
5:11 AM $ 0.0406
+0.25%
$ 405,391 $ 113,260
5:10 AM $ 0.0405
-0.03%
$ 405,391 $ 113,260
5:09 AM $ 0.0405
+0.00%
$ 405,220 $ 113,264
5:08 AM $ 0.0405
-0.14%
$ 405,220 $ 113,247
5:07 AM $ 0.0406
+0.16%
$ 405,220 $ 113,277
5:06 AM $ 0.0405
-0.16%
$ 405,220 $ 113,277
5:05 AM $ 0.0406
+0.18%
$ 405,220 $ 113,185
5:04 AM $ 0.0405
-0.17%
$ 405,124 $ 113,225
5:03 AM $ 0.0406
+0.00%
$ 405,124 $ 113,242
5:02 AM $ 0.0406
-0.05%
$ 405,124 $ 113,266
5:01 AM $ 0.0406
+0.00%
$ 405,124 $ 113,304
5:00 AM $ 0.0405
+0.01%
$ 405,124 $ 113,347
4:59 AM $ 0.0405
+0.00%
$ 404,919 $ 113,347
4:58 AM $ 0.0405
+0.01%
$ 404,919 $ 113,340
4:57 AM $ 0.0405
+0.00%
$ 404,919 $ 113,340
4:56 AM $ 0.0405
+0.00%
$ 404,919 $ 113,314
4:55 AM $ 0.0405
+0.03%
$ 404,919 $ 113,308