Unifi Protocol DAO Historical Data

UNFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0288
-0.02%
$288,142 $1,388
Jul 28, 9 AM $0.0281
-0.01%
$280,940 $1,354
Jul 28, 8 AM $0.0281
-1.13%
$280,974 $1,354
Jul 28, 7 AM $0.0284
+0.00%
$284,187 $1,365
Jul 28, 6 AM $0.0284
-0.25%
$284,177 $1,365
Jul 28, 5 AM $0.0286
+0.02%
$286,056 $1,253
Jul 28, 3 AM $0.0286
-3.58%
$286,094 $1,285
Jul 28, 2 AM $0.0296
+0.00%
$295,808 $740
Jul 28, 1 AM $0.0296
-0.40%
$295,801 $727
Jul 27, 11 PM $0.0296
+0.00%
$295,817 $749
Jul 27, 10 PM $0.0297
+0.00%
$297,000 $847
Jul 27, 9 PM $0.0291
+0.00%
$291,000 $624
Jul 27, 5 PM $0.0287
+0.00%
$286,875 $648
Jul 27, 4 PM $0.0291
+0.43%
$290,532 $724
Jul 27, 3 PM $0.0284
-1.37%
$283,547 $517
Jul 27, 11 AM $0.0295
+1.24%
$295,353 $417
Jul 27, 10 AM $0.0295
-0.02%
$295,376 $417
Jul 27, 9 AM $0.0295
+0.00%
$295,422 $417
Jul 27, 8 AM $0.0295
+0.00%
$295,377 $417
Jul 27, 7 AM $0.0295
+1.07%
$295,358 $444
Jul 27, 5 AM $0.0298
+0.00%
$298,000 $269
Jul 27, 3 AM $0.0292
+0.00%
$292,000 $262
Jul 27, 1 AM $0.0288
+0.00%
$288,000 $492
Jul 27, 12 AM $0.0289
+0.00%
$289,000 $487
Jul 26, 10 PM $0.0297
+0.00%
$297,000 $764
Jul 26, 9 PM $0.0291
+0.00%
$291,000 $762
Jul 26, 7 PM $0.029
+0.00%
$290,326 $769
Jul 26, 6 PM $0.029
-0.86%
$290,270 $889
Jul 26, 5 PM $0.0295
+0.00%
$294,897 $1,565
Jul 26, 4 PM $0.0294
+0.52%
$294,124 $1,551
Jul 26, 3 PM $0.0285
+1.06%
$285,000 $931
Jul 26, 1 PM $0.0295
+3.46%
$294,657 $2,648
Jul 26, 10 AM $0.0286
+0.00%
$-- $2,646
Jul 26, 7 AM $0.03
+0.00%
$300,328 $2,964
Jul 26, 5 AM $0.0282
+0.00%
$282,052 $2,911
Jul 26, 4 AM $0.0282
+0.00%
$282,126 $2,944
Jul 26, 1 AM $0.0282
-1.40%
$282,000 $2,939
Jul 26, 12 AM $0.0283
+0.00%
$283,478 $2,910
Jul 25, 11 PM $0.0283
+2.95%
$283,474 $2,910
Jul 25, 10 PM $0.0282
-2.25%
$282,008 $2,828
Jul 25, 9 PM $0.0281
+0.09%
$281,267 $2,587
Jul 25, 7 PM $0.028
-0.17%
$279,816 $2,538
Jul 25, 6 PM $0.0284
+1.16%
$284,182 $2,492
Jul 25, 5 PM $0.0281
+0.00%
$281,000 $1,321
Jul 25, 3 PM $0.0513
+0.00%
$513,099 $1
Jul 25, 2 PM $0
--%
$-- $898
Jul 25, 12 PM $0.0305
+0.00%
$305,000 $1,079
Jul 25, 11 AM $0.0293
+0.00%
$293,000 $1,015
Jul 25, 10 AM $0.0302
+0.00%
$-- $1,016
Jul 25, 8 AM $0.0301
+0.00%
$301,269 $1,080