Unifi Protocol DAO Historical Data

UNFI Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0521
-0.02%
$ 520,757 $ 160,558
May 3, 9 PM $ 0.0521
+0.10%
$ 520,551 $ 160,939
May 3, 8 PM $ 0.0521
-3.81%
$ 521,018 $ 162,118
May 3, 7 PM $ 0.0542
+5.80%
$ 541,786 $ 163,016
May 3, 6 PM $ 0.0515
-3.96%
$ 514,612 $ 134,661
May 3, 5 PM $ 0.0536
-2.48%
$ 535,905 $ 160,258
May 3, 4 PM $ 0.0551
-5.62%
$ 550,915 $ 158,826
May 3, 3 PM $ 0.0596
+1.40%
$ 596,190 $ 98,291
May 3, 2 PM $ 0.0589
+10.16%
$ 588,590 $ 147,899
May 3, 1 PM $ 0.0545
-4.13%
$ 545,474 $ 150,249
May 3, 12 PM $ 0.0571
+2.62%
$ 571,064 $ 107,962
May 3, 11 AM $ 0.0554
+13.80%
$ 553,824 $ 106,993
May 3, 10 AM $ 0.0477
+7.83%
$ 476,843 $ 108,631
May 3, 9 AM $ 0.0442
-0.29%
$ 442,212 $ 101,834
May 3, 8 AM $ 0.0444
-0.20%
$ 443,563 $ 102,127
May 3, 7 AM $ 0.0444
+1.46%
$ 444,359 $ 106,667
May 3, 6 AM $ 0.044
-4.86%
$ 439,650 $ 102,803
May 3, 5 AM $ 0.0462
-0.41%
$ 462,167 $ 102,680
May 3, 4 AM $ 0.0464
-0.65%
$ 464,193 $ 99,789
May 3, 3 AM $ 0.0467
-0.36%
$ 467,243 $ 99,432
May 3, 2 AM $ 0.047
-1.10%
$ 470,339 $ 98,627
May 3, 1 AM $ 0.0476
-2.83%
$ 475,536 $ 103,046
May 3, 12 AM $ 0.0489
-2.04%
$ 489,436 $ 102,578
May 2, 11 PM $ 0.05
-0.64%
$ 499,831 $ 102,630
May 2, 10 PM $ 0.0504
+2.04%
$ 503,849 $ 98,102
May 2, 9 PM $ 0.0494
-3.23%
$ 493,757 $ 97,484
May 2, 8 PM $ 0.05
+7.83%
$ 499,811 $ 98,675
May 2, 7 PM $ 0.0456
-0.90%
$ 456,161 $ 63,525
May 2, 6 PM $ 0.046
+0.61%
$ 459,928 $ 96,950
May 2, 5 PM $ 0.0457
+1.27%
$ 457,147 $ 96,909
May 2, 4 PM $ 0.0451
+0.21%
$ 451,397 $ 96,683
May 2, 3 PM $ 0.045
-2.04%
$ 450,491 $ 94,317
May 2, 2 PM $ 0.046
-0.45%
$ 459,892 $ 95,749
May 2, 1 PM $ 0.044
+6.68%
$ 439,858 $ 88,730
May 2, 12 PM $ 0.0412
-0.03%
$ 412,301 $ 88,362
May 2, 11 AM $ 0.0412
+1.33%
$ 412,447 $ 87,792
May 2, 10 AM $ 0.0407
-0.99%
$ 407,040 $ 58,052
May 2, 9 AM $ 0.0411
+0.01%
$ 411,098 $ 87,049
May 2, 8 AM $ 0.0411
-0.10%
$ 411,063 $ 87,527
May 2, 7 AM $ 0.0412
+0.65%
$ 411,626 $ 87,575
May 2, 6 AM $ 0.0409
+0.08%
$ 408,976 $ 87,268
May 2, 5 AM $ 0.041
-0.02%
$ 409,975 $ 86,812
May 2, 4 AM $ 0.041
-0.89%
$ 409,973 $ 86,825
May 2, 3 AM $ 0.0414
-0.01%
$ 413,641 $ 87,159
May 2, 2 AM $ 0.0414
+0.14%
$ 413,679 $ 88,185
May 2, 1 AM $ 0.0413
+0.06%
$ 413,088 $ 88,389
May 2, 12 AM $ 0.0413
+0.09%
$ 412,835 $ 88,146
May 1, 11 PM $ 0.0412
-0.50%
$ 412,475 $ 88,014
May 1, 10 PM $ 0.0415
-0.10%
$ 414,534 $ 87,503
May 1, 9 PM $ 0.0415
+0.69%
$ 414,946 $ 87,401