Unifi Protocol DAO Historical Data

UNFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0197
+0.00%
$ 197,000 $ 5,813
Jun 19, 1 PM $ 0.0197
+0.00%
$ 197,000 $ 6,600
Jun 19, 12 PM $ 0.0201
+0.00%
$ 200,783 $ 4,938
Jun 19, 11 AM $ 0.0201
-1.69%
$ 200,872 $ 6,599
Jun 19, 10 AM $ 0.0204
+2.74%
$ 204,349 $ 7,358
Jun 19, 9 AM $ 0.0199
+0.01%
$ 198,915 $ 7,149
Jun 19, 8 AM $ 0.0196
+0.00%
$ 196,336 $ 13,416
Jun 19, 7 AM $ 0.0199
+0.99%
$ 198,945 $ 7,185
Jun 19, 5 AM $ 0.02
-2.28%
$ 199,516 $ 9,146
Jun 19, 4 AM $ 0.0204
+0.00%
$ 204,190 $ 9,279
Jun 19, 3 AM $ 0.0204
+1.83%
$ 204,237 $ 9,267
Jun 19, 2 AM $ 0.0204
+0.01%
$ 204,212 $ 9,708
Jun 19, 1 AM $ 0.0203
+0.47%
$ 203,346 $ 10,405
Jun 19, 12 AM $ 0.0213
+8.12%
$ 213,000 $ 9,135
Jun 18, 10 PM $ 0.0204
+0.00%
$ 204,128 $ 9,921
Jun 18, 9 PM $ 0.0204
-0.44%
$ 204,250 $ 10,194
Jun 18, 8 PM $ 0.0204
+0.00%
$ 204,169 $ 17,501
Jun 18, 7 PM $ 0.0204
-0.51%
$ 204,169 $ 17,501
Jun 18, 6 PM $ 0.0205
+0.01%
$ 205,224 $ 18,030
Jun 18, 5 PM $ 0.0205
+2.60%
$ 205,200 $ 18,218
Jun 18, 4 PM $ 0.0198
-0.87%
$ 197,625 $ 18,591
Jun 18, 3 PM $ 0.02
+1.52%
$ 200,000 $ 10,381
Jun 18, 2 PM $ 0.0197
+9.02%
$ 197,000 $ 9,458
Jun 18, 1 PM $ 0.0181
-0.84%
$ 180,700 $ 15,536
Jun 18, 12 PM $ 0.0182
-0.04%
$ 182,227 $ 15,949
Jun 18, 11 AM $ 0.0182
-2.91%
$ 182,293 $ 17,500
Jun 18, 10 AM $ 0.0188
-1.28%
$ 187,756 $ 18,081
Jun 18, 9 AM $ 0.0185
+1.06%
$ 185,398 $ 16,772
Jun 18, 8 AM $ 0.0183
-0.58%
$ 183,456 $ 20,902
Jun 18, 7 AM $ 0.0185
-0.51%
$ 184,529 $ 21,551
Jun 18, 6 AM $ 0.0185
+2.64%
$ 185,473 $ 21,735
Jun 18, 5 AM $ 0.0181
-0.06%
$ 180,700 $ 12,066
Jun 18, 1 AM $ 0.0233
+11.47%
$ 233,000 $ 10,631
Jun 18, 12 AM $ 0.0197
+0.87%
$ 196,500 $ 10,934
Jun 17, 11 PM $ 0.0195
+0.00%
$ 194,800 $ 10,779
Jun 17, 10 PM $ 0.0198
-2.94%
$ 198,000 $ 8,023
Jun 17, 9 PM $ 0.0207
+4.02%
$ 207,000 $ 10,197
Jun 17, 8 PM $ 0.021
+6.77%
$ 210,399 $ 10,293
Jun 17, 7 PM $ 0.0197
-10.91%
$ 197,050 $ 19,660
Jun 17, 6 PM $ 0.0218
+11.91%
$ 217,992 $ 19,901
Jun 17, 5 PM $ 0.0195
+2.94%
$ 194,800 $ 9,728
Jun 17, 4 PM $ 0.0189
-5.38%
$ 189,241 $ 10,927
Jun 17, 3 PM $ 0.0206
+5.74%
$ 205,883 $ 8,246
Jun 17, 2 PM $ 0.0195
-1.31%
$ 194,702 $ 15,179
Jun 17, 1 PM $ 0.0197
+2.09%
$ 197,287 $ 14,565
Jun 17, 12 PM $ 0.0193
-3.83%
$ 193,250 $ 15,334
Jun 17, 11 AM $ 0.0201
+0.47%
$ 200,942 $ 9,107
Jun 17, 9 AM $ 0.0216
+5.37%
$ 216,000 $ 2,584
Jun 17, 8 AM $ 0.0208
-0.95%
$ 208,000 $ 5,264
Jun 17, 7 AM $ 0.021
+4.90%
$ 210,000 $ 5,101