Unifi Protocol DAO Historical Data

UNFI Page 14
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0406
+0.00%
$ 405,742 $ 113,955
6:35 AM $ 0.0406
+0.03%
$ 405,742 $ 113,945
6:34 AM $ 0.0406
+0.00%
$ 405,574 $ 113,962
6:33 AM $ 0.0405
-0.03%
$ 405,574 $ 113,962
6:32 AM $ 0.0406
+0.00%
$ 405,574 $ 114,027
6:31 AM $ 0.0406
+0.00%
$ 405,574 $ 114,046
6:30 AM $ 0.0406
-0.14%
$ 405,574 $ 114,055
6:29 AM $ 0.0406
+0.00%
$ 406,233 $ 114,055
6:28 AM $ 0.0406
+0.00%
$ 406,233 $ 114,053
6:27 AM $ 0.0406
-0.05%
$ 406,233 $ 114,017
6:26 AM $ 0.0406
+0.00%
$ 406,233 $ 114,017
6:25 AM $ 0.0406
+0.10%
$ 406,233 $ 113,998
6:24 AM $ 0.0406
+0.00%
$ 405,990 $ 113,952
6:23 AM $ 0.0406
+0.04%
$ 405,990 $ 113,952
6:22 AM $ 0.0406
-0.03%
$ 405,990 $ 113,901
6:21 AM $ 0.0407
+0.00%
$ 405,990 $ 113,901
6:20 AM $ 0.0406
-0.05%
$ 405,990 $ 113,872
6:19 AM $ 0.0407
-0.04%
$ 406,555 $ 113,872
6:18 AM $ 0.0407
-0.01%
$ 406,555 $ 113,831
6:17 AM $ 0.0407
+0.03%
$ 406,555 $ 113,802
6:16 AM $ 0.0407
+0.00%
$ 406,555 $ 113,838
6:15 AM $ 0.0407
+0.21%
$ 406,555 $ 113,842
6:14 AM $ 0.0406
-0.03%
$ 405,553 $ 113,875
6:13 AM $ 0.0406
+0.01%
$ 405,553 $ 113,897
6:12 AM $ 0.0406
+0.05%
$ 405,553 $ 113,907
6:11 AM $ 0.0405
-0.04%
$ 405,553 $ 113,934
6:10 AM $ 0.0406
+0.04%
$ 405,553 $ 113,976
6:09 AM $ 0.0405
+0.00%
$ 405,392 $ 113,953
6:08 AM $ 0.0406
+0.00%
$ 405,392 $ 113,953
6:07 AM $ 0.0405
-0.01%
$ 405,392 $ 113,891
6:06 AM $ 0.0405
+0.00%
$ 405,392 $ 113,842
6:05 AM $ 0.0406
+0.06%
$ 405,392 $ 113,715
6:04 AM $ 0.0406
+0.00%
$ 405,876 $ 113,715
6:03 AM $ 0.0406
+0.00%
$ 405,876 $ 113,673
6:02 AM $ 0.0406
+0.00%
$ 405,876 $ 113,673
6:01 AM $ 0.0406
-0.03%
$ 405,876 $ 113,680
6:00 AM $ 0.0406
+0.13%
$ 405,876 $ 113,657
5:59 AM $ 0.0406
+0.00%
$ 405,745 $ 113,657
5:58 AM $ 0.0406
+0.00%
$ 405,745 $ 113,663
5:57 AM $ 0.0406
+0.00%
$ 405,745 $ 113,663
5:56 AM $ 0.0406
+0.01%
$ 405,745 $ 113,706
5:55 AM $ 0.0406
-0.11%
$ 405,745 $ 113,275
5:54 AM $ 0.0406
+0.00%
$ 405,550 $ 113,275
5:53 AM $ 0.0406
+0.00%
$ 405,550 $ 113,256
5:52 AM $ 0.0405
+0.00%
$ 405,550 $ 113,243
5:51 AM $ 0.0405
+0.00%
$ 405,550 $ 113,260
5:50 AM $ 0.0405
-0.05%
$ 405,550 $ 113,260
5:49 AM $ 0.0406
+0.00%
$ 405,607 $ 113,342
5:48 AM $ 0.0406
-0.01%
$ 405,607 $ 113,357
5:47 AM $ 0.0406
+0.00%
$ 405,607 $ 113,374