Unifi Protocol DAO Historical Data

UNFI Page 14
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0332
+0.41%
$ 330,197 $ 70,887
4:50 AM $ 0.0331
+0.47%
$ 330,197 $ 70,886
4:49 AM $ 0.0329
+0.33%
$ 329,109 $ 70,866
4:48 AM $ 0.0328
+0.06%
$ 329,109 $ 70,866
4:47 AM $ 0.0328
-0.17%
$ 329,109 $ 70,842
4:46 AM $ 0.0328
-0.17%
$ 329,109 $ 70,877
4:45 AM $ 0.0329
+0.11%
$ 329,109 $ 70,857
4:44 AM $ 0.0329
+0.14%
$ 328,566 $ 70,875
4:43 AM $ 0.0328
-0.14%
$ 328,566 $ 70,875
4:42 AM $ 0.0329
-0.03%
$ 328,566 $ 70,888
4:41 AM $ 0.0329
+0.28%
$ 328,566 $ 70,883
4:40 AM $ 0.0328
-0.17%
$ 328,566 $ 70,883
4:39 AM $ 0.0328
-0.03%
$ 328,294 $ 70,896
4:38 AM $ 0.0328
-0.44%
$ 328,294 $ 70,892
4:37 AM $ 0.033
-0.14%
$ 328,294 $ 70,855
4:36 AM $ 0.033
-0.11%
$ 328,294 $ 70,855
4:35 AM $ 0.0331
+0.22%
$ 328,294 $ 73,877
4:34 AM $ 0.033
+0.11%
$ 329,925 $ 73,885
4:33 AM $ 0.033
-0.06%
$ 329,925 $ 73,888
4:32 AM $ 0.033
-0.25%
$ 329,925 $ 73,866
4:31 AM $ 0.0331
+0.16%
$ 329,925 $ 73,836
4:30 AM $ 0.0331
+0.00%
$ 329,925 $ 73,836
4:29 AM $ 0.0331
+0.47%
$ 330,934 $ 73,805
4:28 AM $ 0.0329
-0.03%
$ 330,934 $ 73,788
4:27 AM $ 0.0329
+0.33%
$ 330,934 $ 73,748
4:26 AM $ 0.0328
+0.17%
$ 330,934 $ 73,730
4:25 AM $ 0.0328
+0.00%
$ 330,934 $ 73,706
4:24 AM $ 0.0328
+0.00%
$ 327,764 $ 73,706
4:23 AM $ 0.0328
+0.00%
$ 327,764 $ 73,717
4:22 AM $ 0.0328
+0.03%
$ 327,764 $ 73,726
4:21 AM $ 0.0328
-0.08%
$ 327,764 $ 73,715
4:20 AM $ 0.0328
+0.00%
$ 327,764 $ 73,691
4:19 AM $ 0.0328
+0.03%
$ 327,945 $ 73,691
4:18 AM $ 0.0328
+0.06%
$ 327,945 $ 73,753
4:17 AM $ 0.0328
-0.08%
$ 327,945 $ 73,761
4:16 AM $ 0.0328
+0.03%
$ 327,945 $ 73,715
4:15 AM $ 0.0328
+0.00%
$ 327,945 $ 73,691
4:14 AM $ 0.0328
+0.03%
$ 327,854 $ 73,701
4:13 AM $ 0.0328
+0.03%
$ 327,854 $ 73,741
4:12 AM $ 0.0328
-0.06%
$ 327,854 $ 73,718
4:11 AM $ 0.0328
+0.00%
$ 327,854 $ 73,704
4:10 AM $ 0.0328
+0.06%
$ 327,854 $ 73,699
4:09 AM $ 0.0328
-0.08%
$ 327,673 $ 73,699
4:08 AM $ 0.0328
+0.00%
$ 327,673 $ 73,723
4:07 AM $ 0.0328
+0.00%
$ 327,673 $ 73,733
4:06 AM $ 0.0328
+0.06%
$ 327,673 $ 73,725
4:05 AM $ 0.0328
+0.00%
$ 327,673 $ 73,737
4:04 AM $ 0.0328
+0.03%
$ 327,945 $ 73,717
4:03 AM $ 0.0328
+0.03%
$ 327,945 $ 73,769
4:02 AM $ 0.0328
-0.03%
$ 327,945 $ 73,767