Unifi Protocol DAO Historical Data

UNFI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0412
-0.29%
$ 412,101 $ 87,346
May 1, 7 PM $ 0.0413
-0.47%
$ 413,289 $ 84,826
May 1, 6 PM $ 0.0415
+0.28%
$ 415,408 $ 84,641
May 1, 5 PM $ 0.0414
+0.21%
$ 414,251 $ 84,534
May 1, 4 PM $ 0.0414
-0.05%
$ 414,284 $ 85,226
May 1, 3 PM $ 0.0414
+0.33%
$ 414,486 $ 94,990
May 1, 2 PM $ 0.0413
+0.22%
$ 413,118 $ 95,466
May 1, 1 PM $ 0.0412
+0.13%
$ 412,199 $ 94,646
May 1, 12 PM $ 0.0412
+1.25%
$ 411,778 $ 94,346
May 1, 11 AM $ 0.0407
-0.21%
$ 406,696 $ 94,008
May 1, 10 AM $ 0.0407
-0.39%
$ 406,952 $ 93,735
May 1, 9 AM $ 0.0409
-1.01%
$ 408,558 $ 93,370
May 1, 8 AM $ 0.0413
-0.10%
$ 412,738 $ 92,511
May 1, 7 AM $ 0.0413
+0.15%
$ 413,136 $ 93,045
May 1, 6 AM $ 0.0413
-0.05%
$ 412,508 $ 92,584
May 1, 5 AM $ 0.0413
+0.42%
$ 412,729 $ 92,331
May 1, 4 AM $ 0.0411
+0.06%
$ 411,007 $ 92,454
May 1, 3 AM $ 0.0411
+0.56%
$ 410,749 $ 92,291
May 1, 2 AM $ 0.0408
-0.06%
$ 408,462 $ 89,383
May 1, 1 AM $ 0.0408
+0.23%
$ 408,447 $ 89,746
May 1, 12 AM $ 0.0408
+0.01%
$ 407,521 $ 90,288
Apr 30, 11 PM $ 0.0407
-0.24%
$ 407,463 $ 90,095
Apr 30, 10 PM $ 0.0408
-0.12%
$ 408,428 $ 90,757
Apr 30, 9 PM $ 0.0409
-0.18%
$ 408,901 $ 92,939
Apr 30, 8 PM $ 0.041
-0.33%
$ 409,627 $ 93,584
Apr 30, 7 PM $ 0.0411
+0.24%
$ 410,815 $ 94,243
Apr 30, 6 PM $ 0.041
-1.28%
$ 409,820 $ 95,769
Apr 30, 5 PM $ 0.0415
-2.07%
$ 415,131 $ 95,311
Apr 30, 4 PM $ 0.0424
+10.09%
$ 423,919 $ 95,323
Apr 30, 3 PM $ 0.0385
+0.04%
$ 385,058 $ 87,763
Apr 30, 2 PM $ 0.0385
-0.08%
$ 384,612 $ 86,600
Apr 30, 1 PM $ 0.0385
-0.01%
$ 384,556 $ 86,507
Apr 30, 12 PM $ 0.0385
+0.70%
$ 384,643 $ 86,202
Apr 30, 11 AM $ 0.0382
+0.14%
$ 381,962 $ 86,277
Apr 30, 10 AM $ 0.0381
+0.26%
$ 381,420 $ 87,234
Apr 30, 9 AM $ 0.038
-0.03%
$ 380,432 $ 87,175
Apr 30, 8 AM $ 0.0381
+0.90%
$ 380,564 $ 87,708
Apr 30, 7 AM $ 0.0377
-0.23%
$ 377,016 $ 84,842
Apr 30, 6 AM $ 0.0378
+0.04%
$ 377,899 $ 85,642
Apr 30, 5 AM $ 0.0377
+0.21%
$ 377,410 $ 85,603
Apr 30, 4 AM $ 0.0377
+0.03%
$ 376,538 $ 85,102
Apr 30, 3 AM $ 0.0376
-0.41%
$ 376,087 $ 86,023
Apr 30, 2 AM $ 0.0377
-3.48%
$ 377,417 $ 89,827
Apr 30, 1 AM $ 0.0391
+0.23%
$ 391,348 $ 89,704
Apr 30, 12 AM $ 0.0391
-0.03%
$ 390,529 $ 89,109
Apr 29, 11 PM $ 0.0391
+0.36%
$ 390,756 $ 88,608
Apr 29, 10 PM $ 0.039
+0.00%
$ 389,876 $ 87,783
Apr 29, 9 PM $ 0.039
-0.28%
$ 390,126 $ 87,776
Apr 29, 8 PM $ 0.0392
-0.04%
$ 391,865 $ 83,339
Apr 29, 7 PM $ 0.0389
+2.76%
$ 389,181 $ 86,721