Unifi Protocol DAO Historical Data

UNFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.021
+4.90%
$ 210,000 $ 5,101
Jun 17, 6 AM $ 0.02
-4.44%
$ 200,200 $ 2,997
Jun 17, 5 AM $ 0.0209
-21.07%
$ 209,400 $ 1,724
Jun 17, 4 AM $ 0.0265
+0.00%
$ 265,300 $ 1,158
Jun 17, 3 AM $ 0.0265
+2.70%
$ 265,300 $ 1,173
Jun 17, 2 AM $ 0.0258
-0.01%
$ 258,320 $ 1,180
Jun 17, 1 AM $ 0.0258
-2.66%
$ 258,340 $ 1,183
Jun 17, 12 AM $ 0.0265
-1.18%
$ 265,400 $ 1,093
Jun 16, 11 PM $ 0.0269
+1.19%
$ 268,557 $ 1,140
Jun 16, 10 PM $ 0.0265
+1.03%
$ 265,400 $ 644
Jun 16, 9 PM $ 0.0263
+0.00%
$ 262,700 $ 1,204
Jun 16, 8 PM $ 0.0263
+3.67%
$ 262,700 $ 2,062
Jun 16, 7 PM $ 0.0253
+0.00%
$ 253,400 $ 2,484
Jun 16, 6 PM $ 0.0253
+0.00%
$ 253,400 $ 2,538
Jun 16, 5 PM $ 0.0253
+0.93%
$ 253,400 $ 2,550
Jun 16, 4 PM $ 0.0251
-2.21%
$ 251,069 $ 2,550
Jun 16, 3 PM $ 0.0257
+1.25%
$ 257,048 $ 2,413
Jun 16, 2 PM $ 0.0254
+0.00%
$ 253,871 $ 2,986
Jun 16, 1 PM $ 0.0254
-0.01%
$ 253,873 $ 3,153
Jun 16, 12 PM $ 0.0254
-3.28%
$ 253,900 $ 3,154
Jun 16, 11 AM $ 0.0263
-0.23%
$ 262,507 $ 3,453
Jun 16, 10 AM $ 0.0263
+0.79%
$ 263,111 $ 3,709
Jun 16, 9 AM $ 0.0261
+1.22%
$ 261,048 $ 4,290
Jun 16, 8 AM $ 0.0258
+0.01%
$ 257,911 $ 4,355
Jun 16, 7 AM $ 0.0258
-3.42%
$ 257,888 $ 4,359
Jun 16, 6 AM $ 0.0267
+0.12%
$ 267,030 $ 4,136
Jun 16, 5 AM $ 0.0267
-0.09%
$ 266,706 $ 4,197
Jun 16, 4 AM $ 0.0267
+2.13%
$ 266,956 $ 3,761
Jun 16, 3 AM $ 0.0261
-4.15%
$ 261,382 $ 3,747
Jun 16, 2 AM $ 0.0273
+0.00%
$ 272,700 $ 2,284
Jun 15, 11 PM $ 0.0248
+0.02%
$ 248,002 $ 1,607
Jun 15, 10 PM $ 0.0257
-0.63%
$ 256,717 $ 2,467
Jun 15, 9 PM $ 0.0258
+1.87%
$ 258,342 $ 1,935
Jun 15, 8 PM $ 0.0254
+2.55%
$ 253,605 $ 1,796
Jun 15, 7 PM $ 0.0247
+5.35%
$ 247,300 $ 1,288
Jun 15, 6 PM $ 0.0235
-2.32%
$ 234,733 $ 2,317
Jun 15, 5 PM $ 0.0237
-5.70%
$ 236,515 $ 978
Jun 15, 4 PM $ 0.0251
+3.95%
$ 250,800 $ 978
Jun 15, 3 PM $ 0.0241
+4.58%
$ 241,279 $ 1,981
Jun 15, 2 PM $ 0.0231
-5.22%
$ 230,709 $ 1,783
Jun 15, 1 PM $ 0.0243
-0.02%
$ 243,414 $ 1,984
Jun 15, 12 PM $ 0.0243
-2.53%
$ 243,462 $ 2,133
Jun 15, 11 AM $ 0.025
+1.08%
$ 249,789 $ 782
Jun 15, 10 AM $ 0.0247
-0.58%
$ 247,118 $ 1,417
Jun 15, 9 AM $ 0.0249
+2.07%
$ 248,559 $ 1,263
Jun 15, 8 AM $ 0.0244
+0.56%
$ 243,522 $ 761
Jun 15, 7 AM $ 0.0242
-2.16%
$ 242,158 $ 759
Jun 15, 6 AM $ 0.0248
-0.84%
$ 247,500 $ 763
Jun 15, 5 AM $ 0.025
-0.13%
$ 249,602 $ 749
Jun 15, 4 AM $ 0.025
+3.66%
$ 249,923 $ 683