Unifi Protocol DAO Historical Data

UNFI Page 15
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0328
+0.00%
$ 327,945 $ 73,778
4:00 AM $ 0.0328
+0.06%
$ 327,945 $ 73,811
3:59 AM $ 0.0328
-0.08%
$ 327,674 $ 73,857
3:58 AM $ 0.0328
+0.00%
$ 327,674 $ 73,857
3:57 AM $ 0.0328
+0.06%
$ 327,674 $ 73,927
3:56 AM $ 0.0328
+0.00%
$ 327,674 $ 73,935
3:55 AM $ 0.0328
+0.00%
$ 327,674 $ 73,903
3:54 AM $ 0.0328
+0.03%
$ 327,855 $ 73,903
3:53 AM $ 0.0328
+0.00%
$ 327,855 $ 73,821
3:52 AM $ 0.0328
+0.06%
$ 327,855 $ 73,833
3:51 AM $ 0.0328
+0.00%
$ 327,855 $ 73,839
3:50 AM $ 0.0328
-0.08%
$ 327,855 $ 73,839
3:49 AM $ 0.0328
+0.00%
$ 327,945 $ 73,869
3:48 AM $ 0.0328
+0.08%
$ 327,945 $ 73,882
3:47 AM $ 0.0328
-0.03%
$ 327,945 $ 73,902
3:46 AM $ 0.0328
+0.03%
$ 327,945 $ 73,930
3:45 AM $ 0.0328
-0.06%
$ 327,945 $ 73,951
3:44 AM $ 0.0328
+0.00%
$ 327,855 $ 74,022
3:43 AM $ 0.0328
-0.03%
$ 327,855 $ 74,067
3:42 AM $ 0.0328
+0.00%
$ 327,855 $ 74,087
3:41 AM $ 0.0328
+0.00%
$ 327,855 $ 74,087
3:40 AM $ 0.0328
-0.03%
$ 327,855 $ 74,139
3:39 AM $ 0.0328
+0.03%
$ 327,946 $ 74,142
3:38 AM $ 0.0328
+0.03%
$ 327,946 $ 74,142
3:37 AM $ 0.0328
-0.03%
$ 327,946 $ 74,099
3:36 AM $ 0.0328
-0.03%
$ 327,946 $ 74,110
3:35 AM $ 0.0328
+0.00%
$ 327,946 $ 74,118
3:34 AM $ 0.0328
+0.00%
$ 327,855 $ 74,138
3:33 AM $ 0.0328
+0.03%
$ 327,855 $ 74,144
3:32 AM $ 0.0328
+0.00%
$ 327,855 $ 74,106
3:31 AM $ 0.0328
+0.00%
$ 327,855 $ 74,106
3:30 AM $ 0.0328
+0.00%
$ 327,855 $ 74,078
3:29 AM $ 0.0328
-0.03%
$ 327,765 $ 74,042
3:28 AM $ 0.0328
+0.00%
$ 327,765 $ 74,029
3:27 AM $ 0.0328
+0.00%
$ 327,765 $ 74,025
3:26 AM $ 0.0328
+0.03%
$ 327,765 $ 74,016
3:25 AM $ 0.0328
-0.03%
$ 327,765 $ 73,988
3:24 AM $ 0.0328
+0.00%
$ 327,674 $ 73,985
3:23 AM $ 0.0328
+0.00%
$ 327,674 $ 73,985
3:22 AM $ 0.0328
-0.06%
$ 327,674 $ 73,975
3:21 AM $ 0.0328
+0.03%
$ 327,674 $ 73,972
3:20 AM $ 0.0328
+0.00%
$ 327,674 $ 73,967
3:19 AM $ 0.0328
-0.03%
$ 327,764 $ 73,980
3:18 AM $ 0.0328
+0.00%
$ 327,764 $ 73,982
3:17 AM $ 0.0328
+0.00%
$ 327,764 $ 74,023
3:16 AM $ 0.0328
-0.03%
$ 327,764 $ 74,077
3:15 AM $ 0.0328
+0.00%
$ 327,764 $ 74,077
3:14 AM $ 0.0328
+0.08%
$ 327,946 $ 74,140
3:13 AM $ 0.0328
-0.08%
$ 327,946 $ 74,154
3:12 AM $ 0.0328
+0.06%
$ 327,946 $ 74,169