Unifi Protocol DAO Historical Data

UNFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $3.18
-1.16%
$31.81 million $2.88 million
Aug 21, 2024 $3.22
+7.30%
$32.19 million $3.71 million
Aug 20, 2024 $3
-6.63%
$30 million $8.1 million
Aug 19, 2024 $3.21
+3.33%
$32.13 million $4.87 million
Aug 18, 2024 $3.11
+0.92%
$31.09 million $10.1 million
Aug 17, 2024 $3.08
+4.33%
$30.81 million $2.73 million
Aug 16, 2024 $2.95
+1.04%
$29.53 million $2.83 million
Aug 15, 2024 $2.92
-2.42%
$29.22 million $2.68 million
Aug 14, 2024 $2.99
-1.55%
$29.94 million $6.13 million
Aug 13, 2024 $3.04
+0.84%
$30.41 million $3.75 million
Aug 12, 2024 $3.02
+6.47%
$30.16 million $7.64 million
Aug 11, 2024 $2.83
+1.24%
$28.32 million $27.31 million
Aug 10, 2024 $2.8
-0.10%
$27.97 million $2.23 million
Aug 9, 2024 $2.8
-2.05%
$28 million $3.14 million
Aug 8, 2024 $2.86
+12.77%
$28.59 million $4.43 million
Aug 7, 2024 $2.53
-4.14%
$25.35 million $5.05 million
Aug 6, 2024 $2.64
+12.09%
$26.44 million $8.23 million
Aug 5, 2024 $2.36
-14.52%
$23.59 million $22.81 million
Aug 4, 2024 $2.76
-15.19%
$27.59 million $6.1 million
Aug 3, 2024 $3.25
-2.19%
$32.53 million $7.15 million
Aug 2, 2024 $3.33
-6.54%
$33.26 million $6.78 million
Aug 1, 2024 $3.56
-5.60%
$35.59 million $10.37 million
Jul 31, 2024 $3.77
-3.07%
$37.7 million $13.36 million
Jul 30, 2024 $3.89
+0.44%
$38.89 million $7.12 million
Jul 29, 2024 $3.87
+0.17%
$38.72 million $3.33 million
Jul 28, 2024 $3.87
-0.89%
$38.66 million $3.37 million
Jul 27, 2024 $3.9
+0.26%
$39.01 million $3.66 million
Jul 26, 2024 $3.89
+4.89%
$38.92 million $5.03 million
Jul 25, 2024 $3.71
-2.77%
$37.1 million $5.41 million
Jul 24, 2024 $3.82
-0.95%
$38.16 million $2.86 million
Jul 23, 2024 $3.85
-0.76%
$38.54 million $5.06 million
Jul 22, 2024 $3.88
-5.20%
$38.83 million $14.11 million
Jul 21, 2024 $4.1
-0.20%
$40.97 million $5.42 million
Jul 20, 2024 $4.11
+0.63%
$41.05 million $4.1 million
Jul 19, 2024 $4.08
+3.50%
$40.79 million $5.04 million
Jul 18, 2024 $3.94
-0.99%
$39.41 million $6.21 million
Jul 17, 2024 $3.98
-0.95%
$39.8 million $7.47 million
Jul 16, 2024 $4.02
-2.26%
$40.19 million $12.34 million
Jul 15, 2024 $4.11
+3.14%
$41.11 million $9.77 million
Jul 14, 2024 $3.99
+7.33%
$39.87 million $17.67 million
Jul 13, 2024 $3.71
+1.44%
$37.14 million $4.49 million
Jul 12, 2024 $3.66
+3.47%
$36.63 million $5.13 million
Jul 11, 2024 $3.54
-5.38%
$35.4 million $7.11 million
Jul 10, 2024 $3.74
-4.17%
$37.42 million $16.92 million
Jul 9, 2024 $3.9
+1.37%
$39.05 million $16 million
Jul 8, 2024 $3.85
-6.52%
$38.5 million $22.33 million
Jul 7, 2024 $4.12
-14.21%
$41.18 million $21.22 million
Jul 6, 2024 $4.8
+15.78%
$48.02 million $44.42 million
Jul 5, 2024 $4.15
+1.44%
$41.47 million $36.37 million
Jul 4, 2024 $4.09
-13.83%
$40.88 million $15.34 million