Unifi Protocol DAO Historical Data

UNFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0379
-0.30%
$ 378,813 $ 82,427
Apr 29, 5 PM $ 0.038
-0.08%
$ 380,093 $ 85,156
Apr 29, 4 PM $ 0.038
+0.40%
$ 380,409 $ 84,729
Apr 29, 3 PM $ 0.0379
+0.10%
$ 378,897 $ 84,668
Apr 29, 2 PM $ 0.0379
-0.12%
$ 378,504 $ 81,762
Apr 29, 1 PM $ 0.0379
+0.21%
$ 379,006 $ 82,238
Apr 29, 12 PM $ 0.0378
+1.79%
$ 378,213 $ 82,337
Apr 29, 11 AM $ 0.0372
+0.19%
$ 371,579 $ 85,073
Apr 29, 10 AM $ 0.0371
-1.24%
$ 370,861 $ 84,723
Apr 29, 9 AM $ 0.0376
+1.56%
$ 375,639 $ 84,269
Apr 29, 8 AM $ 0.037
+0.11%
$ 369,871 $ 82,502
Apr 29, 7 AM $ 0.0369
-0.51%
$ 369,449 $ 82,462
Apr 29, 6 AM $ 0.0371
-0.49%
$ 371,389 $ 80,984
Apr 29, 5 AM $ 0.0373
-0.16%
$ 373,167 $ 80,996
Apr 29, 4 AM $ 0.0374
-0.43%
$ 373,665 $ 83,281
Apr 29, 3 AM $ 0.0375
+1.66%
$ 375,336 $ 83,949
Apr 29, 2 AM $ 0.0369
-0.05%
$ 369,451 $ 82,936
Apr 29, 1 AM $ 0.037
-0.01%
$ 369,596 $ 84,458
Apr 29, 12 AM $ 0.037
+0.02%
$ 369,616 $ 84,835
Apr 28, 11 PM $ 0.037
+0.03%
$ 369,571 $ 84,805
Apr 28, 10 PM $ 0.0369
-0.10%
$ 369,483 $ 84,478
Apr 28, 9 PM $ 0.037
+0.03%
$ 370,103 $ 84,743
Apr 28, 8 PM $ 0.037
+0.05%
$ 370,177 $ 84,384
Apr 28, 7 PM $ 0.037
+0.02%
$ 370,105 $ 84,786
Apr 28, 6 PM $ 0.037
+0.00%
$ 369,960 $ 85,309
Apr 28, 5 PM $ 0.037
+0.13%
$ 369,845 $ 85,069
Apr 28, 4 PM $ 0.0369
+0.08%
$ 369,405 $ 85,300
Apr 28, 3 PM $ 0.0369
+0.03%
$ 369,116 $ 85,636
Apr 28, 2 PM $ 0.0369
-0.10%
$ 369,016 $ 85,692
Apr 28, 1 PM $ 0.0369
-0.36%
$ 368,813 $ 85,447
Apr 28, 12 PM $ 0.037
-1.17%
$ 369,780 $ 85,304
Apr 28, 11 AM $ 0.0374
-0.68%
$ 374,320 $ 84,993
Apr 28, 10 AM $ 0.0377
+0.05%
$ 376,894 $ 85,084
Apr 28, 9 AM $ 0.0377
-0.03%
$ 376,627 $ 85,255
Apr 28, 8 AM $ 0.0377
-0.02%
$ 376,729 $ 85,054
Apr 28, 7 AM $ 0.0377
-0.08%
$ 376,854 $ 85,758
Apr 28, 6 AM $ 0.0377
+0.06%
$ 377,304 $ 86,377
Apr 28, 5 AM $ 0.0377
+0.48%
$ 377,142 $ 86,874
Apr 28, 4 AM $ 0.0376
+0.24%
$ 375,525 $ 86,621
Apr 28, 3 AM $ 0.0375
-0.13%
$ 374,596 $ 85,848
Apr 28, 2 AM $ 0.0375
+0.29%
$ 374,750 $ 86,025
Apr 28, 1 AM $ 0.0373
+0.04%
$ 373,448 $ 85,056
Apr 28, 12 AM $ 0.0373
-0.12%
$ 373,424 $ 84,939
Apr 27, 11 PM $ 0.0373
-0.07%
$ 373,459 $ 85,235
Apr 27, 10 PM $ 0.0373
+0.00%
$ 373,419 $ 85,552
Apr 27, 9 PM $ 0.0373
-0.41%
$ 373,288 $ 85,708
Apr 27, 8 PM $ 0.0375
+0.31%
$ 375,056 $ 85,464
Apr 27, 7 PM $ 0.0374
+0.00%
$ 373,816 $ 85,293
Apr 27, 6 PM $ 0.0374
+0.17%
$ 374,043 $ 84,675
Apr 27, 5 PM $ 0.0373
+1.19%
$ 373,291 $ 84,625