Unifi Protocol DAO Historical Data

UNFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0309
+0.00%
$309,424 $14,789
Jul 22, 5 AM $0.0309
+0.00%
$309,414 $14,788
Jul 22, 4 AM $0.0309
+0.00%
$309,419 $14,789
Jul 22, 3 AM $0.0309
-0.01%
$309,409 $14,814
Jul 22, 2 AM $0.031
-15.69%
$310,252 $14,281
Jul 22, 1 AM $0.0354
+2.76%
$354,000 $14,526
Jul 22, 12 AM $0.0345
-4.57%
$344,602 $13,201
Jul 21, 11 PM $0.0366
-5.24%
$366,386 $12,546
Jul 21, 10 PM $0.0385
-7.44%
$385,097 $12,139
Jul 21, 9 PM $0.0308
+0.59%
$308,423 $737
Jul 21, 8 PM $0.0309
+0.53%
$308,614 $524
Jul 21, 7 PM $0.0307
-0.01%
$306,974 $214
Jul 21, 6 PM $0.0307
+0.00%
$-- $214
Jul 21, 5 PM $0.0297
+1.33%
$297,174 $196
Jul 21, 4 PM $0.0293
+0.02%
$293,261 $191
Jul 21, 3 PM $0.0293
+0.00%
$292,937 $260
Jul 21, 2 PM $0.0293
-0.02%
$292,929 $230
Jul 21, 1 PM $0.0292
+0.00%
$292,000 $226
Jul 21, 11 AM $0.0302
+0.00%
$302,000 $223
Jul 21, 10 AM $0.0302
+0.18%
$302,000 $223
Jul 21, 9 AM $0.0293
-0.10%
$292,707 $223
Jul 21, 8 AM $0.0293
-3.53%
$292,725 $237
Jul 21, 7 AM $0.0295
+0.00%
$294,660 $231
Jul 21, 6 AM $0.0295
-2.45%
$295,175 $241
Jul 21, 3 AM $0.0294
+0.00%
$294,000 $996
Jul 20, 10 PM $0.0522
+0.00%
$522,326 $1
Jul 20, 5 PM $0.0₁₇4
+0.00%
$-- $1,870
Jul 20, 4 PM $0.0293
+2.09%
$293,000 $1,870
Jul 20, 3 PM $0.0287
+0.00%
$287,000 $3,616
Jul 20, 2 PM $0.0287
+0.00%
$287,000 $3,735
Jul 20, 1 PM $0.0298
+1.25%
$298,460 $4,821
Jul 20, 10 AM $0.0296
-0.14%
$295,581 $4,904
Jul 20, 7 AM $0.0522
-0.03%
$521,837 $3,549
Jul 20, 5 AM $0.0522
+0.00%
$522,108 $12,720
Jul 20, 4 AM $0.0285
-2.46%
$284,977 $12,719
Jul 20, 3 AM $0.0284
+1.79%
$284,000 $8,660
Jul 19, 11 PM $0.0₁₇5
+0.00%
$-- $3,804
Jul 19, 9 PM $0.0525
-0.70%
$524,776 $3,804
Jul 19, 7 PM $0.0₁₇5
+0.00%
$-- $13,802
Jul 19, 6 PM $0.0296
-2.62%
$295,699 $13,802
Jul 19, 5 PM $0.0306
-2.28%
$305,854 $14,156
Jul 19, 4 PM $0.0315
-0.94%
$315,000 $13,878
Jul 19, 3 PM $0.0315
+0.00%
$315,468 $13,391
Jul 19, 2 PM $0.0324
+6.07%
$324,433 $13,752
Jul 19, 1 PM $0.0291
-1.05%
$291,479 $10,445
Jul 19, 12 PM $0.0303
-1.27%
$303,038 $10,683
Jul 19, 11 AM $0.0309
-2.71%
$309,000 $10,795
Jul 19, 10 AM $0.0315
-0.56%
$315,238 $11,050
Jul 19, 9 AM $0.0327
+0.00%
$327,000 $8,808
Jul 19, 8 AM $0.0323
+0.00%
$323,000 $8,576