Unifi Protocol DAO Historical Data

UNFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0241
+4.60%
$ 241,100 $ 185
Jun 15, 2 AM $ 0.0231
+0.00%
$ 230,500 $ 828
Jun 15, 1 AM $ 0.0231
+0.00%
$ 230,500 $ 828
Jun 14, 11 PM $ 0.0249
+8.03%
$ 249,000 $ 665
Jun 14, 10 PM $ 0.0231
-4.08%
$ 230,500 $ 1,183
Jun 14, 9 PM $ 0.0231
-0.51%
$ 230,600 $ 1,169
Jun 14, 8 PM $ 0.0232
-0.06%
$ 231,774 $ 1,166
Jun 14, 7 PM $ 0.0232
-2.51%
$ 231,918 $ 1,235
Jun 14, 6 PM $ 0.0238
+0.00%
$ 237,900 $ 5,265
Jun 14, 5 PM $ 0.0238
+0.00%
$ 237,900 $ 5,318
Jun 14, 4 PM $ 0.0238
+0.00%
$ 237,900 $ 5,320
Jun 14, 3 PM $ 0.0238
+1.37%
$ 237,900 $ 5,684
Jun 14, 2 PM $ 0.0235
+0.59%
$ 234,690 $ 5,690
Jun 14, 1 PM $ 0.0233
+1.90%
$ 233,310 $ 5,750
Jun 14, 12 PM $ 0.0229
-3.55%
$ 228,964 $ 5,303
Jun 14, 11 AM $ 0.0237
+1.50%
$ 237,400 $ 6,831
Jun 14, 10 AM $ 0.0234
-1.48%
$ 233,897 $ 7,286
Jun 14, 9 AM $ 0.0237
+0.00%
$ 237,400 $ 7,488
Jun 14, 8 AM $ 0.0237
-1.20%
$ 237,400 $ 7,488
Jun 14, 7 AM $ 0.024
+0.00%
$ 240,284 $ 7,491
Jun 14, 6 AM $ 0.024
+1.21%
$ 240,281 $ 7,498
Jun 14, 5 AM $ 0.0237
+0.00%
$ 237,400 $ 7,963
Jun 14, 4 AM $ 0.0237
-0.21%
$ 237,400 $ 7,963
Jun 14, 3 AM $ 0.0238
+0.00%
$ 237,900 $ 7,986
Jun 14, 2 AM $ 0.0238
+0.00%
$ 237,900 $ 7,986
Jun 14, 1 AM $ 0.0238
+3.43%
$ 237,900 $ 7,986
Jun 14, 12 AM $ 0.023
-7.07%
$ 230,001 $ 7,986
Jun 13, 11 PM $ 0.0248
+4.76%
$ 247,500 $ 7,284
Jun 13, 10 PM $ 0.0236
-4.54%
$ 236,263 $ 7,432
Jun 13, 9 PM $ 0.0248
+0.00%
$ 247,500 $ 1,672
Jun 13, 8 PM $ 0.0248
+7.33%
$ 247,500 $ 1,672
Jun 13, 7 PM $ 0.0231
+2.36%
$ 230,600 $ 1,613
Jun 13, 6 PM $ 0.0225
-2.73%
$ 225,283 $ 5,649
Jun 13, 5 PM $ 0.0232
+5.27%
$ 231,600 $ 1,271
Jun 13, 4 PM $ 0.022
-7.52%
$ 220,000 $ 1,481
Jun 13, 3 PM $ 0.0238
-3.84%
$ 237,900 $ 1,117
Jun 13, 11 AM $ 0.0261
+2.43%
$ 260,900 $ 1,086
Jun 13, 10 AM $ 0.0255
-2.28%
$ 254,702 $ 1,822
Jun 13, 9 AM $ 0.0261
-0.10%
$ 260,650 $ 1,918
Jun 13, 8 AM $ 0.0261
+0.65%
$ 260,900 $ 2,042
Jun 13, 7 AM $ 0.0259
-1.45%
$ 259,220 $ 2,063
Jun 13, 6 AM $ 0.0263
+0.00%
$ 263,045 $ 1,112
Jun 13, 5 AM $ 0.0263
+0.78%
$ 263,045 $ 1,112
Jun 13, 4 AM $ 0.0261
+4.71%
$ 261,000 $ 1,559
Jun 13, 3 AM $ 0.0249
-0.14%
$ 249,261 $ 1,536
Jun 13, 2 AM $ 0.025
+0.00%
$ 249,600 $ 677
Jun 13, 1 AM $ 0.025
+0.00%
$ 249,600 $ 677
Jun 13, 12 AM $ 0.025
-0.04%
$ 249,600 $ 677
Jun 12, 11 PM $ 0.025
-0.60%
$ 249,700 $ 651
Jun 12, 10 PM $ 0.0251
+0.00%
$ 251,200 $ 503