Unifi Protocol DAO Historical Data

UNFI Page 16
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0328
+0.06%
$ 327,946 $ 74,169
3:11 AM $ 0.0328
+0.00%
$ 327,946 $ 74,191
3:10 AM $ 0.0328
-0.03%
$ 327,946 $ 74,238
3:09 AM $ 0.0328
-0.03%
$ 327,856 $ 74,244
3:08 AM $ 0.0328
+0.03%
$ 327,856 $ 74,245
3:07 AM $ 0.0328
+0.06%
$ 327,856 $ 74,191
3:06 AM $ 0.0328
-0.08%
$ 327,856 $ 74,167
3:05 AM $ 0.0328
+0.03%
$ 327,856 $ 74,168
3:04 AM $ 0.0328
-0.03%
$ 327,856 $ 74,168
3:03 AM $ 0.0328
+0.06%
$ 327,856 $ 74,148
3:02 AM $ 0.0328
+0.03%
$ 327,856 $ 74,117
3:01 AM $ 0.0328
+0.00%
$ 327,856 $ 74,117
3:00 AM $ 0.0328
-0.03%
$ 327,856 $ 74,100
2:59 AM $ 0.0328
+0.00%
$ 327,765 $ 74,090
2:58 AM $ 0.0328
+0.00%
$ 327,765 $ 74,075
2:57 AM $ 0.0328
+0.00%
$ 327,765 $ 74,055
2:56 AM $ 0.0328
+0.03%
$ 327,765 $ 74,055
2:55 AM $ 0.0328
-0.08%
$ 327,765 $ 74,082
2:54 AM $ 0.0328
+0.00%
$ 327,946 $ 74,060
2:53 AM $ 0.0328
+0.03%
$ 327,946 $ 74,060
2:52 AM $ 0.0328
+0.06%
$ 327,946 $ 74,046
2:51 AM $ 0.0328
-0.03%
$ 327,946 $ 74,060
2:50 AM $ 0.0328
-0.12%
$ 327,946 $ 74,081
2:49 AM $ 0.0328
-0.03%
$ 328,169 $ 74,063
2:48 AM $ 0.0328
-0.03%
$ 328,169 $ 74,063
2:47 AM $ 0.0328
+0.00%
$ 328,169 $ 74,097
2:46 AM $ 0.0328
+0.00%
$ 328,169 $ 74,129
2:45 AM $ 0.0328
+0.03%
$ 328,169 $ 74,152
2:44 AM $ 0.0328
+0.00%
$ 328,260 $ 74,152
2:43 AM $ 0.0328
+0.00%
$ 328,260 $ 74,145
2:42 AM $ 0.0328
-0.03%
$ 328,260 $ 74,138
2:41 AM $ 0.0328
+0.00%
$ 328,260 $ 74,138
2:40 AM $ 0.0328
+0.00%
$ 328,260 $ 74,138
2:39 AM $ 0.0328
-0.03%
$ 328,169 $ 74,133
2:38 AM $ 0.0328
+0.00%
$ 328,169 $ 74,147
2:37 AM $ 0.0328
-0.03%
$ 328,169 $ 74,150
2:36 AM $ 0.0328
+0.00%
$ 328,169 $ 74,150
2:35 AM $ 0.0328
+0.03%
$ 328,169 $ 74,096
2:34 AM $ 0.0328
+0.00%
$ 328,260 $ 74,163
2:33 AM $ 0.0328
+0.06%
$ 328,260 $ 74,199
2:32 AM $ 0.0328
+0.08%
$ 328,260 $ 74,239
2:31 AM $ 0.0328
+0.00%
$ 328,260 $ 74,223
2:30 AM $ 0.0328
+0.03%
$ 328,260 $ 74,223
2:29 AM $ 0.0328
+0.00%
$ 327,726 $ 74,251
2:28 AM $ 0.0328
-0.03%
$ 327,726 $ 74,275
2:27 AM $ 0.0328
+0.03%
$ 327,726 $ 74,319
2:26 AM $ 0.0328
+0.00%
$ 327,726 $ 74,319
2:25 AM $ 0.0328
+0.03%
$ 327,726 $ 74,369
2:24 AM $ 0.0328
+0.03%
$ 327,636 $ 74,350
2:23 AM $ 0.0328
-0.08%
$ 327,636 $ 74,350