Unifi Protocol DAO Historical Data

UNFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.033
+0.00%
$330,000 $9,044
Jul 19, 6 AM $0.0375
-2.92%
$375,241 $2,751
Jul 19, 5 AM $0.0378
+21.61%
$377,896 $9,658
Jul 19, 3 AM $0.0526
+1.23%
$525,687 $10
Jul 19, 1 AM $0.0291
+0.00%
$291,000 $866
Jul 18, 10 PM $0.0291
+0.00%
$291,000 $859
Jul 18, 9 PM $0.0292
+4.37%
$292,000 $753
Jul 18, 7 PM $0.028
+0.36%
$280,000 $580
Jul 18, 6 PM $0.0279
-0.33%
$278,768 $445
Jul 18, 5 PM $0.028
-0.11%
$279,682 $423
Jul 18, 3 PM $0.0505
+0.01%
$504,565 $521
Jul 18, 2 PM $0.0504
+0.02%
$503,608 $520
Jul 18, 12 PM $0.0503
+0.00%
$503,427 $699
Jul 18, 10 AM $0.028
+0.00%
$280,000 $695
Jul 18, 9 AM $0.0279
+0.00%
$279,000 $668
Jul 18, 8 AM $0.0279
+0.00%
$279,000 $683
Jul 18, 7 AM $0.0277
+0.00%
$276,855 $479
Jul 18, 4 AM $0.0279
+0.00%
$279,000 $458
Jul 18, 1 AM $0.0282
+0.88%
$282,463 $627
Jul 17, 11 PM $0.0283
-3.43%
$282,827 $713
Jul 17, 8 PM $0.0₆193
+0.00%
$2 $1,021
Jul 17, 6 PM $0.0283
+1.17%
$283,265 $1,021
Jul 17, 5 PM $0.028
+0.00%
$280,000 $1,021
Jul 17, 4 PM $0.0283
+0.00%
$283,453 $972
Jul 17, 3 PM $0.0283
+0.61%
$283,006 $903
Jul 17, 2 PM $0.0507
+0.00%
$506,808 $900
Jul 17, 12 PM $0.0284
-0.36%
$283,761 $900
Jul 17, 11 AM $0.028
+0.08%
$280,227 $877
Jul 17, 10 AM $0.0283
+0.00%
$-- $867
Jul 17, 9 AM $0.0283
-0.01%
$283,370 $866
Jul 17, 8 AM $0.0283
+0.25%
$283,391 $866
Jul 17, 7 AM $0.0279
-0.27%
$279,253 $812
Jul 17, 5 AM $0.028
+0.00%
$280,000 $733
Jul 17, 4 AM $0.0279
+0.00%
$279,000 $723
Jul 17, 1 AM $0.0514
+0.00%
$513,692 $1
Jul 16, 11 PM $0.0₁₂588
-44.69%
$-- $0
Jul 16, 10 PM $0.0₁₁117
+0.01%
$-- $1,304
Jul 16, 9 PM $0.0279
+0.00%
$279,000 $1,304
Jul 16, 6 PM $0.0₉415
+0.00%
$-- $2,802
Jul 16, 4 PM $0.0278
+0.00%
$278,311 $2,802
Jul 16, 3 PM $0.0279
+0.00%
$279,000 $2,803
Jul 16, 1 PM $0.0276
+0.00%
$275,831 $2,801
Jul 16, 12 PM $0.0276
+0.30%
$275,823 $2,801
Jul 16, 11 AM $0.0277
+0.00%
$276,845 $2,978
Jul 16, 10 AM $0.028
+0.01%
$280,210 $2,986
Jul 16, 9 AM $0.0277
+0.00%
$276,814 $2,937
Jul 16, 8 AM $0.0277
-1.20%
$276,829 $2,938
Jul 16, 7 AM $0.028
+1.20%
$280,203 $2,963
Jul 16, 6 AM $0.0277
+0.69%
$276,889 $2,835
Jul 16, 5 AM $0.0275
+0.00%
$275,000 $2,837