Unifi Protocol DAO Historical Data

UNFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.025
-0.60%
$ 249,700 $ 651
Jun 12, 10 PM $ 0.0251
+0.00%
$ 251,200 $ 503
Jun 12, 9 PM $ 0.0251
+0.00%
$ 251,200 $ 503
Jun 12, 8 PM $ 0.0251
-1.26%
$ 251,200 $ 2,685
Jun 12, 7 PM $ 0.0254
+2.95%
$ 254,410 $ 2,675
Jun 12, 6 PM $ 0.0247
-0.06%
$ 247,110 $ 2,588
Jun 12, 5 PM $ 0.0247
-4.42%
$ 247,250 $ 3,226
Jun 12, 4 PM $ 0.0259
+0.01%
$ 258,696 $ 2,942
Jun 12, 3 PM $ 0.0259
+2.28%
$ 258,681 $ 2,980
Jun 12, 2 PM $ 0.0253
-0.01%
$ 252,910 $ 2,907
Jun 12, 1 PM $ 0.0253
-4.44%
$ 252,925 $ 2,916
Jun 12, 12 PM $ 0.0265
-0.04%
$ 264,680 $ 2,943
Jun 12, 11 AM $ 0.0265
+1.23%
$ 264,779 $ 2,724
Jun 12, 10 AM $ 0.0262
+1.94%
$ 261,556 $ 861
Jun 12, 9 AM $ 0.0257
-0.93%
$ 256,583 $ 1,112
Jun 12, 8 AM $ 0.0259
+1.42%
$ 258,983 $ 4,055
Jun 12, 7 AM $ 0.0255
-0.01%
$ 255,359 $ 4,031
Jun 12, 6 AM $ 0.0255
+0.42%
$ 255,387 $ 4,101
Jun 12, 5 AM $ 0.0254
+0.26%
$ 254,315 $ 4,111
Jun 12, 4 AM $ 0.0256
+1.33%
$ 256,458 $ 4,080
Jun 12, 3 AM $ 0.0253
+0.64%
$ 253,099 $ 4,005
Jun 12, 2 AM $ 0.0251
-0.61%
$ 251,486 $ 3,990
Jun 12, 1 AM $ 0.0253
+0.00%
$ 253,025 $ 4,342
Jun 12, 12 AM $ 0.0253
-1.10%
$ 253,025 $ 4,342
Jun 11, 11 PM $ 0.0256
+0.28%
$ 255,843 $ 2,114
Jun 11, 10 PM $ 0.0255
-0.22%
$ 255,130 $ 4,284
Jun 11, 9 PM $ 0.0256
+1.33%
$ 255,697 $ 2,861
Jun 11, 8 PM $ 0.0252
-0.27%
$ 252,348 $ 3,279
Jun 11, 7 PM $ 0.0253
-1.59%
$ 253,025 $ 3,616
Jun 11, 6 PM $ 0.0257
-0.34%
$ 257,110 $ 4,743
Jun 11, 5 PM $ 0.0258
+0.73%
$ 257,994 $ 6,289
Jun 11, 4 PM $ 0.0256
+0.51%
$ 256,119 $ 5,670
Jun 11, 3 PM $ 0.0255
-0.48%
$ 254,809 $ 9,533
Jun 11, 2 PM $ 0.0256
-0.02%
$ 256,081 $ 10,477
Jun 11, 1 PM $ 0.0256
+2.44%
$ 256,129 $ 10,606
Jun 11, 12 PM $ 0.025
-2.13%
$ 250,020 $ 11,234
Jun 11, 11 AM $ 0.0255
-3.27%
$ 255,454 $ 11,379
Jun 11, 10 AM $ 0.0264
-3.85%
$ 264,096 $ 11,460
Jun 11, 9 AM $ 0.0275
-0.05%
$ 274,664 $ 10,839
Jun 11, 8 AM $ 0.0275
+0.00%
$ 274,790 $ 10,083
Jun 11, 7 AM $ 0.0275
-1.15%
$ 274,786 $ 10,185
Jun 11, 6 AM $ 0.0278
+0.56%
$ 277,975 $ 10,227
Jun 11, 5 AM $ 0.0276
-0.01%
$ 276,420 $ 10,254
Jun 11, 4 AM $ 0.0276
-1.39%
$ 276,440 $ 10,441
Jun 11, 3 AM $ 0.028
+1.60%
$ 280,350 $ 10,655
Jun 11, 2 AM $ 0.0276
+0.04%
$ 275,943 $ 10,636
Jun 11, 1 AM $ 0.0276
-0.03%
$ 275,843 $ 10,614
Jun 11, 12 AM $ 0.0276
+1.49%
$ 275,913 $ 10,717
Jun 10, 11 PM $ 0.0262
+2.71%
$ 262,229 $ 9,536
Jun 10, 10 PM $ 0.0263
-3.15%
$ 262,623 $ 11,445