Unifi Protocol DAO Historical Data

UNFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0251
-1.48%
$ 251,270 $ 7,989
Jun 10, 8 PM $ 0.0255
+0.80%
$ 255,035 $ 16,115
Jun 10, 7 PM $ 0.0255
-1.42%
$ 254,809 $ 10,271
Jun 10, 6 PM $ 0.0258
-2.70%
$ 258,483 $ 22,294
Jun 10, 5 PM $ 0.0266
+3.93%
$ 265,649 $ 10,711
Jun 10, 4 PM $ 0.0256
-0.33%
$ 255,600 $ 9,438
Jun 10, 3 PM $ 0.0256
-11.71%
$ 256,459 $ 27,193
Jun 10, 2 PM $ 0.029
+5.97%
$ 290,462 $ 24,614
Jun 10, 1 PM $ 0.0274
-7.74%
$ 274,098 $ 21,742
Jun 10, 12 PM $ 0.0297
+2.26%
$ 297,100 $ 8,450
Jun 10, 11 AM $ 0.0291
+0.36%
$ 290,537 $ 24,117
Jun 10, 10 AM $ 0.0289
-0.42%
$ 289,485 $ 24,042
Jun 10, 9 AM $ 0.0291
+1.93%
$ 290,694 $ 24,253
Jun 10, 8 AM $ 0.0285
-1.89%
$ 285,200 $ 24,183
Jun 10, 7 AM $ 0.0291
-1.73%
$ 290,696 $ 24,205
Jun 10, 6 AM $ 0.0296
+1.15%
$ 295,818 $ 24,553
Jun 10, 5 AM $ 0.0292
+6.15%
$ 292,450 $ 24,389
Jun 10, 4 AM $ 0.0276
+0.00%
$ 275,500 $ 8,843
Jun 9, 10 PM $ 0.0379
+8.21%
$ 378,726 $ 7,983
Jun 9, 9 PM $ 0.0356
+7.37%
$ 356,000 $ 15,740
Jun 9, 8 PM $ 0.0332
-2.91%
$ 331,552 $ 18,456
Jun 9, 7 PM $ 0.0341
+16.95%
$ 341,500 $ 5,545
Jun 9, 6 PM $ 0.0292
+3.68%
$ 292,000 $ 3,151
Jun 9, 5 PM $ 0.0282
+1.42%
$ 281,645 $ 5,518
Jun 9, 4 PM $ 0.0278
-2.95%
$ 277,700 $ 1,339
Jun 9, 3 PM $ 0.0286
+4.02%
$ 286,148 $ 1,718
Jun 9, 2 PM $ 0.0275
+2.40%
$ 275,080 $ 1,619
Jun 9, 1 PM $ 0.0269
-1.35%
$ 268,629 $ 1,337
Jun 9, 12 PM $ 0.0277
-3.35%
$ 277,100 $ 978
Jun 9, 11 AM $ 0.0287
+2.36%
$ 286,700 $ 1,153
Jun 9, 10 AM $ 0.028
-1.96%
$ 280,100 $ 1,128
Jun 9, 9 AM $ 0.0286
+1.78%
$ 285,700 $ 1,000
Jun 9, 8 AM $ 0.0281
+1.78%
$ 280,700 $ 1,209
Jun 9, 7 AM $ 0.0276
+1.36%
$ 275,800 $ 1,200
Jun 9, 6 AM $ 0.0272
+0.00%
$ 272,100 $ 1,566
Jun 9, 5 AM $ 0.0272
+0.00%
$ 272,100 $ 1,865
Jun 9, 4 AM $ 0.0272
-0.35%
$ 272,100 $ 1,689
Jun 9, 3 AM $ 0.0273
+0.00%
$ 273,069 $ 1,998
Jun 9, 2 AM $ 0.0273
-0.99%
$ 273,069 $ 2,009
Jun 9, 1 AM $ 0.0276
+1.04%
$ 275,804 $ 2,313
Jun 9, 12 AM $ 0.0273
-0.74%
$ 272,960 $ 2,310
Jun 8, 11 PM $ 0.0275
+0.92%
$ 275,000 $ 2,198
Jun 8, 10 PM $ 0.0272
-1.72%
$ 272,500 $ 2,093
Jun 8, 9 PM $ 0.0277
+1.75%
$ 277,282 $ 2,342
Jun 8, 8 PM $ 0.0272
-0.15%
$ 272,500 $ 1,675
Jun 8, 7 PM $ 0.0273
+0.15%
$ 272,908 $ 2,328
Jun 8, 6 PM $ 0.0272
+0.95%
$ 272,500 $ 1,703
Jun 8, 5 PM $ 0.027
-0.90%
$ 269,942 $ 2,271
Jun 8, 4 PM $ 0.0272
+0.00%
$ 272,400 $ 2,397
Jun 8, 3 PM $ 0.0272
+0.50%
$ 272,400 $ 2,397