Unifi Protocol DAO Historical Data

UNFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0275
-0.70%
$275,000 $2,777
Jul 16, 3 AM $0.0281
+0.46%
$281,068 $2,886
Jul 16, 2 AM $0.028
+0.00%
$279,812 $2,860
Jul 16, 1 AM $0.0274
-1.67%
$274,095 $2,275
Jul 16, 12 AM $0.0273
+0.00%
$273,242 $2,350
Jul 15, 11 PM $0.0275
+0.09%
$275,243 $2,328
Jul 15, 10 PM $0.0276
-1.30%
$276,491 $2,320
Jul 15, 9 PM $0.0278
+0.00%
$277,552 $2,000
Jul 15, 8 PM $0.0278
-3.65%
$277,537 $1,989
Jul 15, 7 PM $0.0301
+0.00%
$301,004 $516
Jul 15, 6 PM $0.0301
-0.80%
$301,057 $515
Jul 15, 5 PM $0.0303
-0.01%
$303,499 $664
Jul 15, 4 PM $0.0302
+0.72%
$302,165 $876
Jul 15, 3 PM $0.0304
+1.43%
$304,299 $1,108
Jul 15, 2 PM $0.0301
+0.00%
$300,588 $1,092
Jul 15, 1 PM $0.0302
+0.09%
$301,904 $1,437
Jul 15, 12 PM $0.0302
-0.36%
$301,881 $2,497
Jul 15, 11 AM $0.0305
-40.48%
$305,054 $2,336
Jul 15, 10 AM $0.0305
-0.06%
$304,771 $2,333
Jul 15, 9 AM $0.0303
+0.00%
$302,846 $2,372
Jul 15, 8 AM $0.0303
+0.40%
$302,860 $2,384
Jul 15, 7 AM $0.0303
+0.00%
$303,086 $2,395
Jul 15, 6 AM $0.0303
+0.18%
$303,090 $2,405
Jul 15, 5 AM $0.0303
+0.19%
$302,538 $2,522
Jul 15, 4 AM $0.0302
+0.00%
$302,494 $2,522
Jul 15, 3 AM $0.0302
+0.00%
$301,876 $1,137
Jul 15, 2 AM $0.0506
+0.53%
$506,406 $4,774
Jul 15, 12 AM $0.0304
+0.00%
$304,000 $4,774
Jul 14, 9 PM $0.0309
+0.00%
$308,595 $5,782
Jul 14, 7 PM $0.0504
+0.00%
$504,431 $6,470
Jul 14, 6 PM $0.0308
+0.52%
$307,836 $6,506
Jul 14, 5 PM $0.0304
-1.58%
$304,000 $6,761
Jul 14, 4 PM $0.0307
+1.27%
$306,823 $6,778
Jul 14, 3 PM $0.0306
+0.00%
$306,083 $6,832
Jul 14, 2 PM $0.0306
-0.17%
$306,066 $6,832
Jul 14, 1 PM $0.0304
-1.70%
$304,399 $6,792
Jul 14, 12 PM $0.031
+0.00%
$309,596 $5,401
Jul 14, 11 AM $0.031
+0.84%
$309,590 $5,393
Jul 14, 10 AM $0.0303
-0.55%
$303,297 $5,342
Jul 14, 9 AM $0.0303
+0.54%
$303,291 $5,295
Jul 14, 8 AM $0.0302
+0.02%
$302,058 $5,311
Jul 14, 7 AM $0.0302
-0.33%
$301,998 $5,310
Jul 14, 6 AM $0.0303
+0.30%
$303,000 $5,701
Jul 14, 5 AM $0.0302
-1.18%
$302,069 $6,599
Jul 14, 4 AM $0.0306
+1.63%
$305,708 $6,811
Jul 14, 2 AM $0.0309
+0.32%
$309,000 $8,360
Jul 14, 12 AM $0.0304
-4.71%
$303,740 $8,037
Jul 13, 10 PM $0.0319
+0.00%
$318,939 $6,514
Jul 13, 9 PM $0.0322
-0.88%
$322,132 $6,563
Jul 13, 7 PM $0.0502
-0.01%
$502,383 $22,288