Unifi Protocol DAO Historical Data

UNFI Page 18
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.041
+0.00%
$ 409,869 $ 93,293
9:06 AM $ 0.041
+0.00%
$ 409,869 $ 93,365
9:05 AM $ 0.041
+0.01%
$ 409,869 $ 93,385
9:04 AM $ 0.041
-0.03%
$ 409,726 $ 93,385
9:03 AM $ 0.041
+0.00%
$ 409,726 $ 93,421
9:02 AM $ 0.041
-0.17%
$ 409,726 $ 93,494
9:01 AM $ 0.0411
+0.00%
$ 409,726 $ 93,461
9:00 AM $ 0.041
+0.05%
$ 409,726 $ 93,445
8:59 AM $ 0.041
-0.01%
$ 410,239 $ 93,535
8:58 AM $ 0.041
+0.01%
$ 410,239 $ 93,535
8:57 AM $ 0.041
+0.00%
$ 410,239 $ 93,514
8:56 AM $ 0.041
+0.00%
$ 410,239 $ 93,609
8:55 AM $ 0.041
+0.02%
$ 410,239 $ 93,589
8:54 AM $ 0.041
+0.12%
$ 410,267 $ 93,623
8:53 AM $ 0.041
+0.00%
$ 410,267 $ 93,593
8:52 AM $ 0.041
+0.01%
$ 410,267 $ 93,543
8:51 AM $ 0.041
+0.00%
$ 410,267 $ 93,543
8:50 AM $ 0.041
+0.14%
$ 410,267 $ 93,478
8:49 AM $ 0.0409
+0.00%
$ 409,108 $ 93,476
8:48 AM $ 0.0409
+0.00%
$ 409,108 $ 93,463
8:47 AM $ 0.0409
+0.00%
$ 409,108 $ 93,451
8:46 AM $ 0.0409
+0.00%
$ 409,108 $ 93,501
8:45 AM $ 0.0409
-0.02%
$ 409,108 $ 93,493
8:44 AM $ 0.0409
+0.00%
$ 409,317 $ 93,493
8:43 AM $ 0.0409
+0.00%
$ 409,317 $ 93,524
8:42 AM $ 0.0409
+0.00%
$ 409,317 $ 93,534
8:41 AM $ 0.0409
-0.01%
$ 409,317 $ 93,524
8:40 AM $ 0.0409
-0.03%
$ 409,317 $ 93,524
8:39 AM $ 0.0409
+0.01%
$ 409,443 $ 93,523
8:38 AM $ 0.0409
-0.01%
$ 409,443 $ 93,475
8:37 AM $ 0.0409
+0.00%
$ 409,443 $ 93,430
8:36 AM $ 0.0409
+0.00%
$ 409,443 $ 93,435
8:35 AM $ 0.0409
+0.05%
$ 409,443 $ 93,483
8:34 AM $ 0.0409
+0.00%
$ 409,197 $ 93,425
8:33 AM $ 0.0409
+0.00%
$ 409,197 $ 93,425
8:32 AM $ 0.0409
+0.00%
$ 409,197 $ 93,386
8:31 AM $ 0.0409
+0.00%
$ 409,197 $ 93,353
8:30 AM $ 0.0409
-0.04%
$ 409,197 $ 93,300
8:29 AM $ 0.0409
+0.00%
$ 409,370 $ 93,331
8:28 AM $ 0.0409
+0.00%
$ 409,370 $ 93,331
8:27 AM $ 0.0409
-0.01%
$ 409,370 $ 93,323
8:26 AM $ 0.0409
+0.01%
$ 409,370 $ 93,318
8:25 AM $ 0.0409
-0.14%
$ 409,370 $ 93,310
8:24 AM $ 0.041
-0.01%
$ 409,775 $ 93,279
8:23 AM $ 0.041
+0.00%
$ 409,775 $ 93,253
8:22 AM $ 0.041
-0.01%
$ 409,775 $ 93,253
8:21 AM $ 0.041
+0.01%
$ 409,775 $ 93,266
8:20 AM $ 0.041
+0.11%
$ 409,775 $ 93,201
8:19 AM $ 0.0409
+0.00%
$ 409,365 $ 93,198
8:18 AM $ 0.0409
+0.00%
$ 409,365 $ 93,168