Unifi Protocol DAO Historical Data

UNFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0502
-0.01%
$502,383 $22,288
Jul 13, 6 PM $0.0338
+0.80%
$337,775 $22,248
Jul 13, 5 PM $0.0335
-1.47%
$335,430 $31,773
Jul 13, 4 PM $0.0344
+1.00%
$343,905 $33,405
Jul 13, 3 PM $0.0341
-0.45%
$341,096 $32,899
Jul 13, 2 PM $0.0345
+0.00%
$344,856 $32,905
Jul 13, 12 PM $0.0493
+0.00%
$492,515 $33,399
Jul 13, 10 AM $0.0348
-0.43%
$348,486 $33,398
Jul 13, 9 AM $0.0344
+0.00%
$343,984 $32,969
Jul 13, 8 AM $0.0344
+0.01%
$343,984 $32,887
Jul 13, 7 AM $0.0344
+0.00%
$343,812 $32,872
Jul 13, 6 AM $0.0344
-0.82%
$343,765 $32,867
Jul 13, 5 AM $0.0336
+0.00%
$336,000 $31,629
Jul 13, 4 AM $0.0333
-2.59%
$333,000 $31,394
Jul 13, 3 AM $0.0338
-4.46%
$338,215 $31,922
Jul 13, 2 AM $0.0354
+0.00%
$354,006 $31,848
Jul 13, 1 AM $0.0354
+0.00%
$354,000 $31,847
Jul 13, 12 AM $0.036
+0.00%
$360,004 $32,654
Jul 12, 11 PM $0.036
+0.00%
$360,000 $32,654
Jul 12, 10 PM $0.0496
+1.97%
$496,435 $32,649
Jul 12, 9 PM $0.0359
+0.00%
$359,468 $32,649
Jul 12, 8 PM $0.0359
-1.13%
$359,476 $32,651
Jul 12, 7 PM $0.0359
-4.52%
$359,006 $32,307
Jul 12, 6 PM $0.0382
-5.12%
$382,000 $23,829
Jul 12, 5 PM $0.0403
+7.23%
$403,413 $4,346
Jul 12, 4 PM $0.0371
+0.29%
$371,090 $2,858
Jul 12, 3 PM $0.0519
+0.00%
$519,065 $2,488
Jul 12, 2 PM $0.037
+2.40%
$369,661 $2,487
Jul 12, 12 PM $0.0366
+0.00%
$366,000 $2,501
Jul 12, 11 AM $0.0359
-3.31%
$359,000 $2,468
Jul 12, 10 AM $0.0371
+2.29%
$371,317 $2,284
Jul 12, 7 AM $0.0509
+0.00%
$509,200 $3,908
Jul 12, 6 AM $0.05
-0.70%
$499,592 $3,912
Jul 12, 4 AM $0.037
+2.94%
$370,470 $3,912
Jul 12, 2 AM $0.0362
+0.00%
$361,953 $1,033
Jul 11, 11 PM $0.0492
+0.00%
$491,620 $5
Jul 11, 8 PM $0.0501
+0.00%
$500,674 $1,013
Jul 11, 7 PM $0.0498
+0.54%
$497,994 $1,789
Jul 11, 5 PM $0.035
-0.37%
$349,745 $1,790
Jul 11, 4 PM $0.0348
+0.00%
$348,011 $1,945
Jul 11, 3 PM $0.0357
-1.91%
$356,890 $2,114
Jul 11, 2 PM $0.0363
+0.00%
$363,095 $2,192
Jul 11, 10 AM $0.0345
-3.05%
$345,158 $2,128
Jul 11, 7 AM $0.0495
+0.18%
$495,144 $552
Jul 11, 5 AM $0.0352
+0.00%
$352,000 $555
Jul 11, 2 AM $0.0488
+0.00%
$488,131 $14
Jul 11, 12 AM $0.0487
-0.48%
$486,631 $14
Jul 10, 11 PM $0.0507
-0.18%
$506,994 $14
Jul 10, 10 PM $0.0491
+0.00%
$490,939 $14
Jul 10, 8 PM $0.0484
+0.32%
$484,119 $14