Unifi Protocol DAO Historical Data

UNFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0272
+0.50%
$ 272,400 $ 2,397
Jun 8, 2 PM $ 0.0271
-1.81%
$ 271,046 $ 2,376
Jun 8, 1 PM $ 0.0276
+0.04%
$ 276,037 $ 2,460
Jun 8, 12 PM $ 0.0276
-0.43%
$ 275,917 $ 2,492
Jun 8, 11 AM $ 0.0277
+2.51%
$ 277,117 $ 2,353
Jun 8, 10 AM $ 0.027
-0.68%
$ 270,356 $ 2,348
Jun 8, 9 AM $ 0.0272
-0.95%
$ 272,200 $ 1,570
Jun 8, 8 AM $ 0.0275
-1.96%
$ 274,800 $ 2,699
Jun 8, 7 AM $ 0.028
+0.00%
$ 280,285 $ 2,805
Jun 8, 6 AM $ 0.0297
+1.43%
$ 296,917 $ 2,678
Jun 8, 5 AM $ 0.0293
+0.15%
$ 292,729 $ 2,356
Jun 8, 4 AM $ 0.0292
+0.50%
$ 292,281 $ 2,378
Jun 8, 3 AM $ 0.0291
-1.28%
$ 290,815 $ 2,537
Jun 8, 2 AM $ 0.0295
+2.78%
$ 294,583 $ 2,809
Jun 8, 1 AM $ 0.0287
+0.00%
$ 286,615 $ 2,977
Jun 8, 12 AM $ 0.0287
-3.50%
$ 286,620 $ 3,019
Jun 7, 11 PM $ 0.0297
-5.73%
$ 297,024 $ 3,948
Jun 7, 10 PM $ 0.0315
+10.15%
$ 315,085 $ 5,270
Jun 7, 9 PM $ 0.0286
+0.14%
$ 286,060 $ 5,105
Jun 7, 8 PM $ 0.0286
+0.97%
$ 285,648 $ 5,345
Jun 7, 7 PM $ 0.0283
+2.13%
$ 282,900 $ 2,995
Jun 7, 6 PM $ 0.0277
-0.04%
$ 277,000 $ 3,060
Jun 7, 5 PM $ 0.0277
-2.05%
$ 277,100 $ 3,052
Jun 7, 4 PM $ 0.0283
-2.07%
$ 282,900 $ 3,205
Jun 7, 3 PM $ 0.0289
-0.21%
$ 288,890 $ 3,279
Jun 7, 2 PM $ 0.0289
+3.49%
$ 289,493 $ 9,482
Jun 7, 1 PM $ 0.028
+1.74%
$ 279,733 $ 12,359
Jun 7, 12 PM $ 0.0275
+0.91%
$ 274,959 $ 13,362
Jun 7, 11 AM $ 0.0272
-5.21%
$ 272,487 $ 11,958
Jun 7, 10 AM $ 0.0287
-1.25%
$ 287,463 $ 13,682
Jun 7, 9 AM $ 0.0291
+2.48%
$ 291,112 $ 5,592
Jun 7, 8 AM $ 0.0284
+0.97%
$ 284,063 $ 13,348
Jun 7, 7 AM $ 0.0281
-2.99%
$ 281,334 $ 11,983
Jun 7, 6 AM $ 0.0285
+0.00%
$ 284,614 $ 11,725
Jun 7, 5 AM $ 0.0285
-0.93%
$ 284,612 $ 11,724
Jun 7, 4 AM $ 0.0287
-0.93%
$ 287,293 $ 11,841
Jun 7, 3 AM $ 0.029
+2.96%
$ 290,000 $ 3,852
Jun 7, 2 AM $ 0.0282
-2.84%
$ 281,656 $ 12,442
Jun 7, 1 AM $ 0.029
+2.08%
$ 289,900 $ 3,621
Jun 7, 12 AM $ 0.0284
-3.73%
$ 284,000 $ 3,578
Jun 6, 11 PM $ 0.0298
+2.00%
$ 298,454 $ 1,134
Jun 6, 10 PM $ 0.0291
+2.92%
$ 291,000 $ 3,416
Jun 6, 9 PM $ 0.0283
-6.04%
$ 282,739 $ 8,222
Jun 6, 8 PM $ 0.0301
+5.47%
$ 300,900 $ 2,829
Jun 6, 2 PM $ 0.0234
+1.82%
$ 233,884 $ 1,309
Jun 6, 1 PM $ 0.023
+3.10%
$ 229,714 $ 3,280
Jun 6, 12 PM $ 0.0223
+0.00%
$ 222,800 $ 2,809
Jun 6, 11 AM $ 0.0223
-1.50%
$ 222,800 $ 3,357
Jun 6, 10 AM $ 0.0226
+0.63%
$ 226,187 $ 3,346
Jun 6, 9 AM $ 0.0225
+1.62%
$ 224,759 $ 3,334