Unifi Protocol DAO Historical Data

UNFI Page 19
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.041
+0.00%
$ 409,702 $ 93,439
9:55 AM $ 0.041
+0.05%
$ 409,702 $ 93,427
9:54 AM $ 0.041
+0.00%
$ 409,675 $ 93,407
9:53 AM $ 0.041
+0.00%
$ 409,675 $ 93,403
9:52 AM $ 0.041
+0.00%
$ 409,675 $ 93,403
9:51 AM $ 0.041
+0.14%
$ 409,675 $ 93,398
9:50 AM $ 0.041
-0.07%
$ 409,675 $ 93,400
9:49 AM $ 0.041
+0.00%
$ 409,949 $ 93,371
9:48 AM $ 0.041
+0.00%
$ 409,949 $ 93,330
9:47 AM $ 0.041
+0.00%
$ 409,949 $ 93,330
9:46 AM $ 0.041
+0.00%
$ 409,949 $ 93,273
9:45 AM $ 0.041
-0.03%
$ 409,949 $ 93,252
9:44 AM $ 0.041
+0.13%
$ 409,915 $ 93,197
9:43 AM $ 0.0409
+0.03%
$ 409,915 $ 93,148
9:42 AM $ 0.0409
+0.00%
$ 409,915 $ 93,148
9:41 AM $ 0.0409
-0.01%
$ 409,915 $ 93,100
9:40 AM $ 0.0409
-0.04%
$ 409,915 $ 93,011
9:39 AM $ 0.041
+0.00%
$ 409,503 $ 93,011
9:38 AM $ 0.0409
+0.00%
$ 409,503 $ 92,999
9:37 AM $ 0.0409
-0.01%
$ 409,503 $ 92,976
9:36 AM $ 0.0409
+0.00%
$ 409,503 $ 92,991
9:35 AM $ 0.0409
+0.00%
$ 409,503 $ 92,991
9:34 AM $ 0.0409
+0.00%
$ 409,457 $ 92,970
9:33 AM $ 0.0409
+0.00%
$ 409,457 $ 92,965
9:32 AM $ 0.0409
-0.01%
$ 409,457 $ 92,997
9:31 AM $ 0.041
-0.06%
$ 409,457 $ 92,997
9:30 AM $ 0.041
+0.06%
$ 409,457 $ 93,069
9:29 AM $ 0.0409
+0.00%
$ 409,487 $ 93,069
9:28 AM $ 0.041
+0.00%
$ 409,487 $ 93,128
9:27 AM $ 0.041
+0.04%
$ 409,487 $ 93,164
9:26 AM $ 0.041
+0.00%
$ 409,487 $ 93,187
9:25 AM $ 0.041
+0.09%
$ 409,487 $ 93,187
9:24 AM $ 0.0409
-0.06%
$ 409,366 $ 93,142
9:23 AM $ 0.041
+0.00%
$ 409,366 $ 93,172
9:22 AM $ 0.041
-0.01%
$ 409,366 $ 93,169
9:21 AM $ 0.041
+0.03%
$ 409,366 $ 93,153
9:20 AM $ 0.041
+0.00%
$ 409,366 $ 93,157
9:19 AM $ 0.041
+0.03%
$ 409,526 $ 93,209
9:18 AM $ 0.0409
+0.00%
$ 409,526 $ 93,226
9:17 AM $ 0.0409
-0.01%
$ 409,526 $ 93,265
9:16 AM $ 0.0409
-0.01%
$ 409,526 $ 93,265
9:15 AM $ 0.041
-0.09%
$ 409,526 $ 93,314
9:14 AM $ 0.041
+0.00%
$ 409,908 $ 93,367
9:13 AM $ 0.041
+0.01%
$ 409,908 $ 93,411
9:12 AM $ 0.041
+0.00%
$ 409,908 $ 93,411
9:11 AM $ 0.041
+0.00%
$ 409,908 $ 93,393
9:10 AM $ 0.041
+0.02%
$ 409,908 $ 93,456
9:09 AM $ 0.041
+0.00%
$ 409,869 $ 93,402
9:08 AM $ 0.041
+0.00%
$ 409,869 $ 93,365
9:07 AM $ 0.041
+0.00%
$ 409,869 $ 93,293