Unifi Protocol DAO Historical Data

UNFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0225
+1.62%
$ 224,759 $ 3,334
Jun 6, 8 AM $ 0.0221
-3.24%
$ 221,187 $ 3,399
Jun 6, 7 AM $ 0.0229
+0.00%
$ 228,600 $ 3,942
Jun 6, 6 AM $ 0.0224
+0.00%
$ 223,900 $ 4,326
Jun 6, 5 AM $ 0.0224
+0.01%
$ 223,900 $ 4,326
Jun 6, 4 AM $ 0.0224
-0.63%
$ 223,876 $ 4,917
Jun 6, 3 AM $ 0.0225
+2.07%
$ 225,300 $ 5,907
Jun 6, 2 AM $ 0.0221
-2.03%
$ 220,725 $ 5,909
Jun 6, 1 AM $ 0.0225
-0.48%
$ 225,300 $ 6,107
Jun 6, 12 AM $ 0.0226
+0.00%
$ 226,384 $ 6,120
Jun 5, 11 PM $ 0.0226
-0.64%
$ 226,384 $ 6,120
Jun 5, 10 PM $ 0.0228
+0.00%
$ 227,840 $ 6,455
Jun 5, 9 PM $ 0.0228
+0.06%
$ 227,832 $ 6,466
Jun 5, 8 PM $ 0.0228
-0.07%
$ 227,689 $ 6,539
Jun 5, 7 PM $ 0.0228
+2.38%
$ 227,845 $ 6,534
Jun 5, 6 PM $ 0.0223
+1.40%
$ 222,541 $ 6,494
Jun 5, 5 PM $ 0.0219
-4.52%
$ 219,470 $ 6,170
Jun 5, 4 PM $ 0.0226
-0.18%
$ 225,841 $ 6,178
Jun 5, 3 PM $ 0.0226
-0.93%
$ 226,247 $ 5,664
Jun 5, 2 PM $ 0.0228
-1.63%
$ 228,370 $ 5,511
Jun 5, 1 PM $ 0.0232
+2.41%
$ 232,157 $ 4,423
Jun 5, 12 PM $ 0.024
-0.14%
$ 240,300 $ 4,620
Jun 5, 11 AM $ 0.0241
+0.00%
$ 240,625 $ 4,726
Jun 5, 10 AM $ 0.0241
+3.81%
$ 240,625 $ 4,726
Jun 5, 9 AM $ 0.0232
-1.25%
$ 231,792 $ 4,755
Jun 5, 8 AM $ 0.0235
-3.30%
$ 234,733 $ 4,729
Jun 5, 7 AM $ 0.0238
-1.11%
$ 237,917 $ 5,131
Jun 5, 6 AM $ 0.0241
-6.09%
$ 240,599 $ 4,556
Jun 5, 5 AM $ 0.0256
+0.13%
$ 256,203 $ 4,375
Jun 5, 4 AM $ 0.0256
+0.17%
$ 255,882 $ 4,465
Jun 5, 3 AM $ 0.0255
-0.33%
$ 255,436 $ 4,415
Jun 5, 2 AM $ 0.0256
-1.67%
$ 256,289 $ 3,062
Jun 5, 1 AM $ 0.0261
+0.60%
$ 260,637 $ 1,920
Jun 5, 12 AM $ 0.0259
+0.00%
$ 259,075 $ 3,332
Jun 4, 11 PM $ 0.0259
-0.20%
$ 259,075 $ 3,332
Jun 4, 10 PM $ 0.026
-4.32%
$ 259,597 $ 4,041
Jun 4, 9 PM $ 0.0271
-0.91%
$ 271,315 $ 5,358
Jun 4, 8 PM $ 0.0274
+0.21%
$ 273,801 $ 5,401
Jun 4, 7 PM $ 0.0273
+0.56%
$ 273,214 $ 5,470
Jun 4, 6 PM $ 0.0272
+0.00%
$ 271,700 $ 5,556
Jun 4, 5 PM $ 0.0272
+0.13%
$ 271,700 $ 5,582
Jun 4, 4 PM $ 0.0271
-0.46%
$ 271,359 $ 5,598
Jun 4, 3 PM $ 0.0273
-1.67%
$ 272,602 $ 5,516
Jun 4, 2 PM $ 0.0277
+2.04%
$ 277,234 $ 5,232
Jun 4, 1 PM $ 0.0272
-0.09%
$ 271,700 $ 5,462
Jun 4, 12 PM $ 0.0272
-1.49%
$ 271,947 $ 5,523
Jun 4, 11 AM $ 0.0276
+0.25%
$ 276,064 $ 5,466
Jun 4, 10 AM $ 0.0275
-3.26%
$ 275,376 $ 5,390
Jun 4, 9 AM $ 0.0285
+0.36%
$ 284,656 $ 6,321
Jun 4, 8 AM $ 0.0284
-0.13%
$ 283,635 $ 6,400