Unifi Protocol DAO Historical Data

UNFI Page 20
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0409
+0.00%
$ 409,340 $ 92,148
10:38 AM $ 0.0409
-0.04%
$ 409,340 $ 92,171
10:37 AM $ 0.041
+0.07%
$ 409,340 $ 92,216
10:36 AM $ 0.0409
+0.00%
$ 409,340 $ 92,245
10:35 AM $ 0.0409
-0.11%
$ 409,340 $ 92,245
10:34 AM $ 0.041
+0.00%
$ 409,832 $ 92,229
10:33 AM $ 0.041
+0.00%
$ 409,832 $ 92,244
10:32 AM $ 0.041
+0.00%
$ 409,832 $ 92,279
10:31 AM $ 0.041
-0.04%
$ 409,832 $ 92,359
10:30 AM $ 0.041
+0.03%
$ 409,832 $ 92,392
10:29 AM $ 0.041
+0.00%
$ 410,239 $ 92,392
10:28 AM $ 0.041
+0.00%
$ 410,239 $ 92,385
10:27 AM $ 0.041
+0.01%
$ 410,239 $ 92,405
10:26 AM $ 0.041
+0.00%
$ 410,239 $ 92,405
10:25 AM $ 0.041
+0.11%
$ 410,239 $ 92,472
10:24 AM $ 0.041
+0.03%
$ 409,851 $ 92,517
10:23 AM $ 0.041
+0.00%
$ 409,851 $ 92,580
10:22 AM $ 0.041
+0.00%
$ 409,851 $ 92,565
10:21 AM $ 0.041
-0.03%
$ 409,851 $ 92,565
10:20 AM $ 0.041
-0.03%
$ 409,851 $ 92,559
10:19 AM $ 0.041
+0.00%
$ 409,990 $ 92,663
10:18 AM $ 0.041
+0.07%
$ 409,990 $ 92,752
10:17 AM $ 0.041
+0.00%
$ 409,990 $ 92,752
10:16 AM $ 0.041
+0.00%
$ 409,990 $ 92,828
10:15 AM $ 0.041
+0.06%
$ 409,990 $ 92,943
10:14 AM $ 0.041
+0.00%
$ 409,666 $ 92,943
10:13 AM $ 0.041
+0.00%
$ 409,666 $ 93,001
10:12 AM $ 0.041
+0.00%
$ 409,666 $ 93,103
10:11 AM $ 0.041
+0.00%
$ 409,666 $ 93,103
10:10 AM $ 0.041
-0.06%
$ 409,666 $ 93,139
10:09 AM $ 0.041
-0.01%
$ 409,867 $ 93,187
10:08 AM $ 0.041
+0.00%
$ 409,867 $ 93,227
10:07 AM $ 0.041
+0.00%
$ 409,867 $ 93,299
10:06 AM $ 0.041
+0.03%
$ 409,867 $ 93,299
10:05 AM $ 0.041
-0.08%
$ 409,867 $ 93,336
10:04 AM $ 0.041
+0.00%
$ 410,152 $ 93,339
10:03 AM $ 0.041
+0.00%
$ 410,152 $ 93,363
10:02 AM $ 0.041
+0.00%
$ 410,152 $ 93,363
10:01 AM $ 0.041
+0.03%
$ 410,152 $ 93,338
10:00 AM $ 0.041
+0.02%
$ 410,152 $ 93,313
9:59 AM $ 0.041
+0.00%
$ 409,702 $ 93,432
9:58 AM $ 0.041
+0.01%
$ 409,702 $ 93,432
9:57 AM $ 0.041
+0.00%
$ 409,702 $ 93,456
9:56 AM $ 0.041
+0.00%
$ 409,702 $ 93,439
9:55 AM $ 0.041
+0.05%
$ 409,702 $ 93,427
9:54 AM $ 0.041
+0.00%
$ 409,675 $ 93,407
9:53 AM $ 0.041
+0.00%
$ 409,675 $ 93,403
9:52 AM $ 0.041
+0.00%
$ 409,675 $ 93,403
9:51 AM $ 0.041
+0.14%
$ 409,675 $ 93,398
9:50 AM $ 0.041
-0.07%
$ 409,675 $ 93,400