Unifi Protocol DAO Historical Data

UNFI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $6.93
-6.92%
$52.98 million $26.9 million
Dec 16, 2023 $7.45
+1.78%
$56.91 million $30.55 million
Dec 15, 2023 $7.32
-4.85%
$55.91 million $33.94 million
Dec 14, 2023 $7.69
+1.03%
$58.76 million $43.41 million
Dec 13, 2023 $7.61
+7.89%
$58.16 million $59.29 million
Dec 12, 2023 $7.06
-2.37%
$53.91 million $67.53 million
Dec 11, 2023 $7.23
-12.96%
$55.22 million $59.56 million
Dec 10, 2023 $8.3
-2.48%
$63.44 million $75.76 million
Dec 9, 2023 $8.52
-8.32%
$65.05 million $94.29 million
Dec 8, 2023 $9.29
+3.72%
$70.95 million $32.22 million
Dec 7, 2023 $8.95
-1.60%
$68.41 million $49.05 million
Dec 6, 2023 $9.1
-9.56%
$69.53 million $54.26 million
Dec 5, 2023 $10.06
-1.76%
$76.88 million $36.62 million
Dec 4, 2023 $10.24
-6.55%
$78.25 million $30.59 million
Dec 3, 2023 $10.96
-4.54%
$83.74 million $22.9 million
Dec 2, 2023 $11.48
-1.70%
$86.07 million $17.78 million
Dec 1, 2023 $11.68
+1.09%
$87.56 million $18.31 million
Nov 30, 2023 $11.55
-1.74%
$86.61 million $21.29 million
Nov 29, 2023 $11.76
-8.65%
$88.14 million $24.52 million
Nov 28, 2023 $12.87
+4.05%
$96.49 million $41.83 million
Nov 27, 2023 $12.37
-15.16%
$92.73 million $86.22 million
Nov 26, 2023 $14.58
+11.78%
$109.32 million $94.65 million
Nov 25, 2023 $13.05
+5.36%
$97.8 million $43.25 million
Nov 24, 2023 $12.38
+2.45%
$92.83 million $67.3 million
Nov 23, 2023 $12.09
+14.20%
$90.61 million $95.58 million
Nov 22, 2023 $10.58
+22.05%
$79.34 million $81.55 million
Nov 21, 2023 $8.67
-8.39%
$65.01 million $37.44 million
Nov 20, 2023 $9.47
-0.01%
$70.96 million $33.28 million
Nov 19, 2023 $9.47
+7.94%
$70.96 million $33.68 million
Nov 18, 2023 $8.77
-0.73%
$65.74 million $39.24 million
Nov 17, 2023 $8.84
+3.94%
$66.23 million $34.31 million
Nov 16, 2023 $8.5
-4.86%
$63.71 million $27.87 million
Nov 15, 2023 $8.93
+2.76%
$66.97 million $31.16 million
Nov 14, 2023 $8.69
+0.78%
$65.17 million $28.56 million
Nov 13, 2023 $8.63
-5.38%
$64.67 million $36.18 million
Nov 12, 2023 $9.12
-0.33%
$68.33 million $36.13 million
Nov 11, 2023 $9.15
-4.70%
$68.57 million $50.85 million
Nov 10, 2023 $9.6
+3.92%
$71.95 million $58.01 million
Nov 9, 2023 $9.24
-8.12%
$69.23 million $74.81 million
Nov 8, 2023 $10.05
-4.68%
$76.86 million $65.1 million
Nov 7, 2023 $10.55
+0.62%
$80.64 million $129.77 million
Nov 6, 2023 $10.48
+6.50%
$79.88 million $37.92 million
Nov 5, 2023 $9.84
-5.33%
$75.25 million $87.47 million
Nov 4, 2023 $10.4
+12.75%
$79.48 million $87.41 million
Nov 3, 2023 $9.22
+0.89%
$70.5 million $34.56 million
Nov 2, 2023 $9.14
+6.08%
$69.87 million $60.94 million
Nov 1, 2023 $8.61
-2.74%
$65.86 million $64.37 million
Oct 31, 2023 $8.86
-7.33%
$67.72 million $63.52 million
Oct 30, 2023 $9.56
-4.32%
$73.08 million $109.94 million
Oct 29, 2023 $9.99
+14.66%
$76.29 million $88.49 million