Unifi Protocol DAO Historical Data

UNFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0284
-0.91%
$ 284,000 $ 5,874
Jun 4, 6 AM $ 0.0287
+1.27%
$ 286,604 $ 5,872
Jun 4, 5 AM $ 0.0283
+2.10%
$ 283,008 $ 6,381
Jun 4, 4 AM $ 0.0277
-1.58%
$ 277,200 $ 7,689
Jun 4, 3 AM $ 0.0282
-0.43%
$ 281,656 $ 7,709
Jun 4, 2 AM $ 0.0283
+4.33%
$ 282,874 $ 7,644
Jun 4, 1 AM $ 0.0271
-0.76%
$ 271,135 $ 7,340
Jun 4, 12 AM $ 0.0272
-0.25%
$ 271,966 $ 7,269
Jun 3, 11 PM $ 0.028
-1.73%
$ 279,966 $ 7,158
Jun 3, 10 PM $ 0.028
-9.27%
$ 280,197 $ 7,112
Jun 3, 9 PM $ 0.0309
+4.11%
$ 308,808 $ 5,871
Jun 3, 8 PM $ 0.0297
-6.41%
$ 296,630 $ 3,071
Jun 3, 7 PM $ 0.0317
+7.30%
$ 316,934 $ 7,725
Jun 3, 6 PM $ 0.0295
-0.80%
$ 295,360 $ 3,049
Jun 3, 5 PM $ 0.0298
-4.83%
$ 297,741 $ 7,433
Jun 3, 4 PM $ 0.0313
-0.28%
$ 312,864 $ 7,941
Jun 3, 3 PM $ 0.0314
-2.26%
$ 313,741 $ 7,873
Jun 3, 2 PM $ 0.0345
+7.63%
$ 344,554 $ 8,659
Jun 3, 1 PM $ 0.032
+4.48%
$ 320,132 $ 8,271
Jun 3, 12 PM $ 0.0306
+4.02%
$ 306,396 $ 7,813
Jun 3, 11 AM $ 0.0295
+0.98%
$ 294,566 $ 3,235
Jun 3, 10 AM $ 0.0292
-0.63%
$ 291,698 $ 3,255
Jun 3, 9 AM $ 0.0294
+11.06%
$ 293,544 $ 7,711
Jun 3, 8 AM $ 0.0264
-0.51%
$ 264,315 $ 6,467
Jun 3, 7 AM $ 0.0266
+0.00%
$ 265,660 $ 6,194
Jun 3, 6 AM $ 0.0266
+0.65%
$ 265,653 $ 6,180
Jun 3, 5 AM $ 0.0264
+1.89%
$ 263,930 $ 6,080
Jun 3, 4 AM $ 0.0259
+0.55%
$ 259,027 $ 5,399
Jun 3, 3 AM $ 0.0258
+0.76%
$ 257,598 $ 5,088
Jun 3, 2 AM $ 0.0256
-0.72%
$ 255,656 $ 5,231
Jun 3, 1 AM $ 0.0257
-0.72%
$ 257,500 $ 6,111
Jun 3, 12 AM $ 0.0259
-0.02%
$ 259,361 $ 6,381
Jun 2, 11 PM $ 0.0259
-1.53%
$ 259,413 $ 6,341
Jun 2, 10 PM $ 0.0263
+0.28%
$ 263,446 $ 6,377
Jun 2, 9 PM $ 0.0263
-5.74%
$ 262,703 $ 6,216
Jun 2, 8 PM $ 0.0279
-4.68%
$ 278,700 $ 1,892
Jun 2, 7 PM $ 0.0292
-2.54%
$ 292,383 $ 5,628
Jun 2, 6 PM $ 0.03
+4.31%
$ 300,395 $ 5,698
Jun 2, 5 PM $ 0.0288
-5.08%
$ 287,974 $ 5,632
Jun 2, 4 PM $ 0.0303
+4.61%
$ 303,378 $ 5,611
Jun 2, 3 PM $ 0.029
+1.08%
$ 290,000 $ 5,141
Jun 2, 2 PM $ 0.0287
-0.10%
$ 286,906 $ 5,141
Jun 2, 1 PM $ 0.0287
-0.04%
$ 287,201 $ 5,622
Jun 2, 12 PM $ 0.0287
+0.17%
$ 287,302 $ 5,920
Jun 2, 11 AM $ 0.0287
-0.80%
$ 286,827 $ 5,478
Jun 2, 10 AM $ 0.0289
-4.72%
$ 289,144 $ 4,843
Jun 2, 9 AM $ 0.0303
+3.91%
$ 303,470 $ 4,827
Jun 2, 8 AM $ 0.0292
-0.01%
$ 292,046 $ 5,135
Jun 2, 7 AM $ 0.0292
-0.41%
$ 292,063 $ 5,176
Jun 2, 6 AM $ 0.0292
-0.62%
$ 292,033 $ 5,179